88,310$
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 86,18 | 88,30 | 85,11 | 88,11 | -0,23% | 671.683,00 |
| 26.02.2026 | 83,31 | 88,40 | 82,00 | 88,31 | 5,84% | 1.923.148,00 |
| 25.02.2026 | 85,16 | 85,43 | 81,72 | 83,44 | -0,19% | 1.298.251,00 |
| 24.02.2026 | 80,62 | 84,17 | 77,55 | 83,60 | 2,87% | 1.671.247,00 |
| 23.02.2026 | 81,10 | 82,72 | 79,61 | 81,27 | -0,43% | 1.461.211,00 |
| 20.02.2026 | 86,70 | 88,50 | 79,56 | 81,62 | -7,73% | 2.480.390,00 |
| 19.02.2026 | 83,36 | 88,60 | 82,17 | 88,46 | 9,21% | 4.042.164,00 |
| 18.02.2026 | 75,38 | 81,13 | 74,91 | 81,00 | 7,84% | 3.811.943,00 |
| 17.02.2026 | 75,00 | 75,87 | 73,12 | 75,11 | -0,90% | 2.417.948,00 |
| 13.02.2026 | 78,00 | 79,05 | 75,45 | 75,79 | -3,71% | 2.090.691,00 |
| 12.02.2026 | 79,34 | 81,58 | 76,96 | 78,71 | -1,02% | 4.100.499,00 |
| 11.02.2026 | 92,00 | 92,98 | 79,00 | 79,52 | -12,85% | 4.182.216,00 |
| 10.02.2026 | 98,47 | 98,47 | 89,26 | 91,25 | -6,38% | 2.413.293,00 |
| 09.02.2026 | 95,54 | 98,78 | 94,50 | 97,47 | 2,21% | 1.539.701,00 |
| 06.02.2026 | 92,78 | 95,59 | 90,46 | 95,36 | 6,22% | 1.822.033,00 |
| 05.02.2026 | 95,11 | 97,73 | 89,44 | 89,78 | -8,33% | 1.986.595,00 |
| 04.02.2026 | 112,10 | 112,51 | 92,91 | 97,94 | -12,33% | 1.922.302,00 |
| 03.02.2026 | 106,16 | 111,77 | 105,53 | 111,72 | 8,60% | 1.119.591,00 |
| 02.02.2026 | 101,87 | 104,00 | 100,00 | 102,87 | -0,90% | 1.294.539,00 |
| 30.01.2026 | 108,84 | 112,45 | 102,15 | 103,80 | -6,43% | 1.531.918,00 |
| 29.01.2026 | 116,75 | 118,38 | 109,24 | 110,93 | -3,78% | 1.141.918,00 |
| 28.01.2026 | 114,90 | 117,87 | 112,57 | 115,29 | 1,72% | 1.951.136,00 |
| 27.01.2026 | 111,00 | 113,59 | 109,80 | 113,34 | 4,26% | 1.041.015,00 |
| 26.01.2026 | 108,11 | 110,38 | 105,20 | 108,71 | 0,45% | 1.017.029,00 |
| 23.01.2026 | 114,00 | 116,00 | 106,80 | 108,22 | -3,04% | 1.867.387,00 |
| 22.01.2026 | 115,27 | 116,90 | 107,66 | 111,61 | 6,51% | 2.937.137,00 |
| 21.01.2026 | 107,19 | 108,88 | 97,85 | 104,79 | -1,40% | 2.152.051,00 |
| 20.01.2026 | 107,23 | 111,59 | 105,00 | 106,28 | -2,05% | 1.588.478,00 |
| 16.01.2026 | 109,94 | 110,76 | 107,59 | 108,50 | -0,90% | 2.446.923,00 |
| 15.01.2026 | 109,99 | 112,00 | 106,86 | 109,49 | 1,37% | 1.550.621,00 |
| 14.01.2026 | 106,68 | 109,87 | 104,00 | 108,01 | 0,48% | 1.862.109,00 |
| 13.01.2026 | 107,65 | 108,63 | 102,26 | 107,49 | -0,01% | 1.840.791,00 |
| 12.01.2026 | 104,27 | 108,38 | 103,88 | 107,50 | 1,21% | 1.387.434,00 |
| 09.01.2026 | 104,00 | 109,22 | 103,15 | 106,22 | 4,88% | 2.493.078,00 |
| 08.01.2026 | 97,02 | 104,75 | 96,01 | 101,28 | 10,42% | 3.364.675,00 |
| 07.01.2026 | 89,99 | 94,18 | 88,18 | 91,72 | 1,45% | 2.323.693,00 |
| 06.01.2026 | 85,00 | 90,49 | 83,50 | 90,41 | 7,64% | 2.254.806,00 |
| 05.01.2026 | 78,76 | 84,47 | 78,76 | 83,99 | 9,29% | 2.110.225,00 |