101,200$
-4,48%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 105,95 | 107,30 | 99,18 | 99,38 | -6,20% | 3.002.023,00 |
| 19.03.2026 | 98,20 | 106,14 | 95,29 | 105,95 | 4,46% | 1.834.200,00 |
| 18.03.2026 | 102,90 | 106,09 | 101,27 | 101,43 | -2,53% | 1.306.988,00 |
| 17.03.2026 | 103,54 | 105,00 | 101,00 | 104,06 | -0,02% | 1.690.907,00 |
| 16.03.2026 | 101,93 | 105,34 | 100,61 | 104,08 | 4,10% | 1.592.107,00 |
| 13.03.2026 | 101,55 | 103,62 | 96,55 | 99,98 | 1,01% | 1.540.593,00 |
| 12.03.2026 | 104,77 | 104,77 | 97,26 | 98,98 | -5,59% | 1.835.793,00 |
| 11.03.2026 | 102,10 | 106,05 | 100,20 | 104,84 | 1,99% | 1.128.089,00 |
| 10.03.2026 | 106,30 | 107,56 | 101,47 | 102,79 | -3,11% | 1.458.430,00 |
| 09.03.2026 | 102,11 | 106,82 | 99,50 | 106,09 | 5,52% | 2.675.825,00 |
| 06.03.2026 | 98,80 | 105,63 | 97,00 | 100,54 | 3,50% | 4.069.804,00 |
| 05.03.2026 | 96,50 | 99,96 | 92,09 | 97,14 | -1,76% | 1.914.109,00 |
| 04.03.2026 | 92,25 | 99,66 | 90,65 | 98,88 | 8,53% | 2.403.671,00 |
| 03.03.2026 | 90,13 | 92,19 | 85,16 | 91,11 | -2,07% | 2.088.265,00 |
| 02.03.2026 | 92,60 | 103,00 | 91,73 | 93,04 | 5,60% | 4.651.857,00 |
| 27.02.2026 | 86,18 | 88,30 | 85,11 | 88,11 | -0,23% | 4.063.024,00 |
| 26.02.2026 | 83,31 | 88,40 | 82,00 | 88,31 | 5,84% | 1.923.148,00 |
| 25.02.2026 | 85,16 | 85,43 | 81,72 | 83,44 | -0,19% | 1.298.251,00 |
| 24.02.2026 | 80,62 | 84,17 | 77,55 | 83,60 | 2,87% | 1.671.247,00 |
| 23.02.2026 | 81,10 | 82,72 | 79,61 | 81,27 | -0,43% | 1.461.211,00 |
| 20.02.2026 | 86,70 | 88,50 | 79,56 | 81,62 | -7,73% | 2.480.390,00 |
| 19.02.2026 | 83,36 | 88,60 | 82,17 | 88,46 | 9,21% | 4.042.164,00 |
| 18.02.2026 | 75,38 | 81,13 | 74,91 | 81,00 | 7,84% | 3.811.943,00 |
| 17.02.2026 | 75,00 | 75,87 | 73,12 | 75,11 | -0,90% | 2.417.948,00 |
| 13.02.2026 | 78,00 | 79,05 | 75,45 | 75,79 | -3,71% | 2.090.691,00 |
| 12.02.2026 | 79,34 | 81,58 | 76,96 | 78,71 | -1,02% | 4.100.499,00 |
| 11.02.2026 | 92,00 | 92,98 | 79,00 | 79,52 | -12,85% | 4.182.216,00 |
| 10.02.2026 | 98,47 | 98,47 | 89,26 | 91,25 | -6,38% | 2.413.293,00 |
| 09.02.2026 | 95,54 | 98,78 | 94,50 | 97,47 | 2,21% | 1.539.701,00 |
| 06.02.2026 | 92,78 | 95,59 | 90,46 | 95,36 | 6,22% | 1.822.033,00 |
| 05.02.2026 | 95,11 | 97,73 | 89,44 | 89,78 | -8,33% | 1.986.595,00 |
| 04.02.2026 | 112,10 | 112,51 | 92,91 | 97,94 | -12,33% | 1.922.302,00 |
| 03.02.2026 | 106,16 | 111,77 | 105,53 | 111,72 | 8,60% | 1.119.591,00 |
| 02.02.2026 | 101,87 | 104,00 | 100,00 | 102,87 | -0,90% | 1.294.539,00 |
| 30.01.2026 | 108,84 | 112,45 | 102,15 | 103,80 | -6,43% | 1.531.918,00 |
| 29.01.2026 | 116,75 | 118,38 | 109,24 | 110,93 | -3,78% | 1.141.918,00 |
| 28.01.2026 | 114,90 | 117,87 | 112,57 | 115,29 | 1,72% | 1.951.136,00 |
| 27.01.2026 | 111,00 | 113,59 | 109,80 | 113,34 | 4,26% | 1.041.015,00 |
| 26.01.2026 | 108,11 | 110,38 | 105,20 | 108,71 | 0,45% | 1.017.029,00 |
| 23.01.2026 | 114,00 | 116,00 | 106,80 | 108,22 | -3,04% | 1.867.387,00 |
| 22.01.2026 | 115,27 | 116,90 | 107,66 | 111,61 | 6,51% | 2.937.137,00 |
| 21.01.2026 | 107,19 | 108,88 | 97,85 | 104,79 | -1,40% | 2.152.051,00 |
| 20.01.2026 | 107,23 | 111,59 | 105,00 | 106,28 | -2,05% | 1.588.478,00 |
| 16.01.2026 | 109,94 | 110,76 | 107,59 | 108,50 | -0,90% | 2.446.923,00 |
| 15.01.2026 | 109,99 | 112,00 | 106,86 | 109,49 | 1,37% | 1.550.621,00 |
| 14.01.2026 | 106,68 | 109,87 | 104,00 | 108,01 | 0,48% | 1.862.109,00 |
| 13.01.2026 | 107,65 | 108,63 | 102,26 | 107,49 | -0,01% | 1.840.791,00 |
| 12.01.2026 | 104,27 | 108,38 | 103,88 | 107,50 | 1,21% | 1.387.434,00 |
| 09.01.2026 | 104,00 | 109,22 | 103,15 | 106,22 | 4,88% | 2.493.078,00 |
| 08.01.2026 | 97,02 | 104,75 | 96,01 | 101,28 | 10,42% | 3.364.675,00 |
| 07.01.2026 | 89,99 | 94,18 | 88,18 | 91,72 | 1,45% | 2.323.693,00 |
| 06.01.2026 | 85,00 | 90,49 | 83,50 | 90,41 | 7,64% | 2.254.806,00 |
| 05.01.2026 | 78,76 | 84,47 | 78,76 | 83,99 | 9,29% | 2.110.225,00 |
| 02.01.2026 | 74,23 | 77,24 | 72,00 | 76,85 | 5,03% | 1.381.069,00 |
| 31.12.2025 | 75,05 | 75,05 | 72,39 | 73,17 | -1,94% | 1.076.859,00 |
| 30.12.2025 | 77,83 | 78,00 | 73,59 | 74,62 | -3,80% | 1.381.542,00 |
| 29.12.2025 | 76,43 | 77,83 | 75,54 | 77,57 | 0,03% | 1.007.722,00 |
| 26.12.2025 | 80,81 | 80,90 | 77,00 | 77,55 | -4,03% | 694.496,00 |
| 24.12.2025 | 79,94 | 80,85 | 79,00 | 80,81 | 1,04% | 1.436.301,00 |
| 23.12.2025 | 78,14 | 81,00 | 76,22 | 79,98 | 1,41% | 1.111.254,00 |
| 22.12.2025 | 72,77 | 78,97 | 71,95 | 78,87 | 10,08% | 1.946.992,00 |
| 19.12.2025 | 68,66 | 72,56 | 68,66 | 71,65 | 5,20% | 7.713.334,00 |
| 18.12.2025 | 66,98 | 70,88 | 66,98 | 68,11 | 4,88% | 2.904.046,00 |
| 17.12.2025 | 66,88 | 68,46 | 64,18 | 64,94 | -3,35% | 2.962.252,00 |
| 16.12.2025 | 67,53 | 69,82 | 65,85 | 67,19 | -1,28% | 2.783.117,00 |
| 15.12.2025 | 68,27 | 70,99 | 67,60 | 68,06 | -0,56% | 2.169.913,00 |
| 12.12.2025 | 69,49 | 71,36 | 67,76 | 68,44 | -1,34% | 1.747.359,00 |
| 11.12.2025 | 67,10 | 69,94 | 65,68 | 69,37 | 3,12% | 1.210.940,00 |
| 10.12.2025 | 65,30 | 67,50 | 63,70 | 67,27 | 5,52% | 1.203.681,00 |
| 09.12.2025 | 65,54 | 66,72 | 63,53 | 63,75 | -3,50% | 1.201.309,00 |
| 08.12.2025 | 66,82 | 68,20 | 65,19 | 66,06 | 0,93% | 1.290.591,00 |
| 05.12.2025 | 66,51 | 67,08 | 64,26 | 65,45 | -1,55% | 1.027.386,00 |
| 04.12.2025 | 65,32 | 68,68 | 65,30 | 66,48 | 0,61% | 1.170.117,00 |
| 03.12.2025 | 64,15 | 66,34 | 62,42 | 66,08 | 3,52% | 794.157,00 |
| 02.12.2025 | 64,65 | 66,40 | 63,61 | 63,83 | 0,19% | 930.809,00 |
| 01.12.2025 | 65,28 | 65,80 | 63,67 | 63,71 | -4,95% | 1.117.275,00 |
| 28.11.2025 | 67,08 | 68,60 | 66,80 | 67,03 | -0,59% | 647.877,00 |
| 26.11.2025 | 65,37 | 68,31 | 64,96 | 67,43 | 3,80% | 1.246.068,00 |
| 25.11.2025 | 64,01 | 65,47 | 62,55 | 64,96 | 1,66% | 2.515.755,00 |
| 24.11.2025 | 60,91 | 63,99 | 60,38 | 63,90 | 6,38% | 2.469.845,00 |
| 21.11.2025 | 58,48 | 60,25 | 55,37 | 60,07 | 1,88% | 2.249.035,00 |
| 20.11.2025 | 63,09 | 64,84 | 58,85 | 58,96 | -3,23% | 1.861.104,00 |
| 19.11.2025 | 59,17 | 62,02 | 59,15 | 60,93 | 3,36% | 1.640.690,00 |
| 18.11.2025 | 56,67 | 59,82 | 55,61 | 58,95 | 1,15% | 1.803.005,00 |
| 17.11.2025 | 60,07 | 60,25 | 57,58 | 58,28 | -3,27% | 1.239.756,00 |
| 14.11.2025 | 57,48 | 62,16 | 57,30 | 60,25 | 0,43% | 2.175.173,00 |
| 13.11.2025 | 67,22 | 67,22 | 59,50 | 59,99 | -11,44% | 2.531.018,00 |
| 12.11.2025 | 69,47 | 70,18 | 67,14 | 67,74 | -2,36% | 1.386.592,00 |
| 11.11.2025 | 71,85 | 72,55 | 68,63 | 69,38 | -4,05% | 1.356.704,00 |
| 10.11.2025 | 71,89 | 73,99 | 70,09 | 72,31 | 2,31% | 1.509.437,00 |
| 07.11.2025 | 64,68 | 71,89 | 59,09 | 70,68 | -5,73% | 5.430.500,00 |
| 06.11.2025 | 79,73 | 80,30 | 74,51 | 74,98 | -5,96% | 2.557.072,00 |
| 05.11.2025 | 84,84 | 85,38 | 78,20 | 79,73 | -5,87% | 2.762.651,00 |
| 04.11.2025 | 84,01 | 87,21 | 82,77 | 84,70 | -2,69% | 1.115.159,00 |
| 03.11.2025 | 85,71 | 87,91 | 84,44 | 87,04 | 3,32% | 1.042.035,00 |
| 31.10.2025 | 86,20 | 87,59 | 83,83 | 84,24 | -1,59% | 1.161.510,00 |
| 30.10.2025 | 85,13 | 88,82 | 85,13 | 85,60 | -0,22% | 949.063,00 |
| 29.10.2025 | 85,29 | 87,27 | 84,98 | 85,79 | 0,53% | 885.091,00 |
| 28.10.2025 | 84,81 | 86,92 | 83,80 | 85,34 | 1,75% | 1.164.163,00 |
| 27.10.2025 | 85,09 | 86,37 | 83,02 | 83,87 | -0,33% | 1.155.205,00 |