38,770$
0,44%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 38,77 | 39,97 | 37,30 | 38,80 | 0,52% | 604.362,00 |
| 08.05.2025 | 38,63 | 39,00 | 38,08 | 38,60 | 1,31% | 386.884,00 |
| 07.05.2025 | 38,27 | 38,90 | 37,89 | 38,10 | -0,63% | 267.731,00 |
| 06.05.2025 | 36,29 | 38,84 | 36,11 | 38,34 | -1,89% | 587.132,00 |
| 05.05.2025 | 37,73 | 39,25 | 37,41 | 39,08 | 3,14% | 501.591,00 |
| 02.05.2025 | 36,64 | 38,36 | 36,64 | 37,89 | 4,38% | 521.460,00 |
| 01.05.2025 | 35,75 | 37,51 | 35,75 | 36,30 | 1,54% | 736.114,00 |
| 30.04.2025 | 34,48 | 35,87 | 33,73 | 35,75 | 2,58% | 678.986,00 |
| 29.04.2025 | 35,23 | 35,50 | 33,83 | 34,85 | -1,89% | 565.728,00 |
| 28.04.2025 | 34,87 | 35,99 | 34,81 | 35,52 | 2,07% | 1.003.639,00 |
| 25.04.2025 | 34,92 | 35,27 | 34,26 | 34,80 | -0,94% | 434.744,00 |
| 24.04.2025 | 33,85 | 35,66 | 33,38 | 35,13 | 4,27% | 403.580,00 |
| 23.04.2025 | 35,00 | 35,46 | 33,29 | 33,69 | -0,38% | 567.086,00 |
| 22.04.2025 | 32,42 | 33,92 | 32,12 | 33,82 | 4,61% | 373.858,00 |
| 21.04.2025 | 34,82 | 35,55 | 31,64 | 32,33 | -7,34% | 662.682,00 |
| 17.04.2025 | 34,72 | 35,38 | 34,14 | 34,89 | 1,34% | 671.234,00 |
| 16.04.2025 | 33,90 | 34,94 | 33,17 | 34,43 | 0,85% | 1.031.736,00 |
| 15.04.2025 | 32,27 | 34,60 | 32,21 | 34,14 | 5,05% | 1.075.549,00 |
| 14.04.2025 | 31,65 | 32,78 | 30,90 | 32,50 | 4,74% | 608.062,00 |
| 11.04.2025 | 29,82 | 31,82 | 29,04 | 31,03 | 2,85% | 929.733,00 |
| 10.04.2025 | 29,95 | 31,11 | 28,95 | 30,17 | -0,95% | 1.146.580,00 |
| 09.04.2025 | 28,00 | 30,77 | 26,60 | 30,46 | 9,57% | 1.738.734,00 |
| 08.04.2025 | 28,00 | 28,81 | 25,62 | 27,80 | 3,85% | 2.311.355,00 |
| 07.04.2025 | 26,89 | 28,04 | 25,03 | 26,77 | -4,32% | 1.440.406,00 |
| 04.04.2025 | 31,47 | 32,20 | 27,30 | 27,98 | -14,82% | 1.840.532,00 |
| 03.04.2025 | 32,37 | 34,18 | 31,25 | 32,85 | -5,06% | 920.877,00 |
| 02.04.2025 | 33,07 | 34,99 | 32,79 | 34,60 | 2,85% | 1.417.303,00 |
| 01.04.2025 | 32,35 | 34,12 | 32,35 | 33,64 | 0,66% | 2.051.043,00 |
| 31.03.2025 | 34,30 | 34,68 | 33,05 | 33,42 | -4,73% | 1.237.349,00 |
| 28.03.2025 | 37,01 | 37,30 | 34,30 | 35,08 | -4,00% | 2.349.782,00 |
| 27.03.2025 | 36,62 | 38,49 | 35,94 | 36,54 | 0,69% | 930.342,00 |
| 26.03.2025 | 37,62 | 38,58 | 35,53 | 36,29 | -2,94% | 916.009,00 |
| 25.03.2025 | 37,37 | 38,09 | 36,31 | 37,39 | -0,32% | 523.467,00 |
| 24.03.2025 | 36,47 | 37,97 | 35,46 | 37,51 | 7,36% | 899.323,00 |
| 21.03.2025 | 35,18 | 36,00 | 33,03 | 34,94 | -2,92% | 2.190.407,00 |
| 20.03.2025 | 37,38 | 37,64 | 35,70 | 35,99 | -2,94% | 572.354,00 |
| 19.03.2025 | 34,62 | 37,42 | 34,45 | 37,08 | 7,48% | 661.794,00 |
| 18.03.2025 | 34,28 | 35,83 | 33,69 | 34,50 | 1,41% | 459.667,00 |
| 17.03.2025 | 33,62 | 34,82 | 33,01 | 34,02 | 2,59% | 828.363,00 |
| 14.03.2025 | 30,86 | 33,18 | 30,48 | 33,16 | 7,87% | 527.050,00 |
| 13.03.2025 | 30,10 | 30,77 | 29,49 | 30,74 | 2,13% | 373.453,00 |
| 12.03.2025 | 30,18 | 31,47 | 29,21 | 30,10 | 1,45% | 304.582,00 |
| 11.03.2025 | 27,73 | 30,12 | 27,73 | 29,67 | 4,40% | 515.846,00 |
| 10.03.2025 | 29,08 | 29,15 | 27,13 | 28,42 | -1,25% | 486.612,00 |
| 07.03.2025 | 28,61 | 29,14 | 27,76 | 28,78 | 2,20% | 533.497,00 |
| 06.03.2025 | 30,50 | 30,73 | 27,90 | 28,16 | -9,71% | 1.217.329,00 |
| 05.03.2025 | 32,10 | 32,81 | 30,68 | 31,19 | -2,53% | 494.134,00 |
| 04.03.2025 | 33,15 | 33,36 | 31,07 | 32,00 | -4,28% | 1.097.140,00 |
| 03.03.2025 | 31,50 | 34,20 | 31,29 | 33,43 | 5,99% | 1.093.370,00 |
| 28.02.2025 | 30,25 | 31,74 | 29,65 | 31,54 | 4,33% | 689.575,00 |
| 27.02.2025 | 30,24 | 30,86 | 29,75 | 30,23 | 0,30% | 487.509,00 |
| 26.02.2025 | 30,46 | 30,56 | 29,87 | 30,14 | 0,47% | 415.358,00 |
| 25.02.2025 | 29,33 | 30,17 | 29,02 | 30,00 | 2,11% | 473.539,00 |
| 24.02.2025 | 29,24 | 30,49 | 29,02 | 29,38 | 0,17% | 703.174,00 |
| 21.02.2025 | 29,35 | 29,91 | 29,00 | 29,33 | 0,65% | 455.102,00 |
| 20.02.2025 | 31,00 | 31,66 | 28,45 | 29,14 | -6,00% | 2.555.113,00 |
| 19.02.2025 | 31,25 | 32,10 | 30,51 | 31,00 | -1,68% | 1.079.844,00 |
| 18.02.2025 | 31,95 | 32,39 | 30,55 | 31,53 | -1,47% | 1.020.840,00 |
| 14.02.2025 | 30,05 | 32,07 | 29,29 | 32,00 | 6,49% | 2.269.620,00 |