50,330$
-3,27%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 52,52 | 53,38 | 48,87 | 50,40 | -3,13% | 346.083,00 |
| 17.06.2026 | 50,68 | 54,34 | 50,25 | 52,03 | 0,64% | 3.927.889,00 |
| 16.06.2026 | 48,44 | 52,48 | 45,82 | 51,70 | 7,11% | 6.385.624,00 |
| 15.06.2026 | 49,00 | 49,51 | 46,77 | 48,27 | 0,92% | 3.723.349,00 |
| 12.06.2026 | 49,86 | 50,00 | 46,92 | 47,83 | -3,53% | 3.363.840,00 |
| 11.06.2026 | 46,32 | 49,64 | 45,51 | 49,58 | 8,09% | 3.527.172,00 |
| 10.06.2026 | 47,53 | 48,22 | 45,61 | 45,87 | -5,17% | 3.015.068,00 |
| 09.06.2026 | 49,98 | 50,88 | 46,35 | 48,37 | -2,56% | 2.637.430,00 |
| 08.06.2026 | 50,23 | 50,23 | 48,01 | 49,64 | 0,40% | 2.232.023,00 |
| 05.06.2026 | 53,19 | 53,60 | 49,06 | 49,44 | -9,10% | 3.117.875,00 |
| 04.06.2026 | 51,52 | 54,71 | 50,54 | 54,39 | 4,92% | 3.523.966,00 |
| 03.06.2026 | 53,60 | 53,86 | 51,62 | 51,84 | -5,14% | 4.520.615,00 |
| 02.06.2026 | 53,70 | 55,01 | 52,57 | 54,65 | 1,86% | 3.144.327,00 |
| 01.06.2026 | 58,21 | 58,69 | 52,94 | 53,65 | -6,70% | 6.021.479,00 |
| 29.05.2026 | 61,60 | 61,60 | 56,25 | 57,50 | -12,69% | 14.806.977,00 |
| 28.05.2026 | 64,50 | 67,48 | 64,09 | 65,86 | 3,68% | 1.542.251,00 |
| 27.05.2026 | 61,06 | 64,90 | 58,58 | 63,52 | 4,71% | 1.539.927,00 |
| 26.05.2026 | 66,17 | 66,18 | 60,08 | 60,66 | -5,37% | 2.777.363,00 |
| 22.05.2026 | 66,00 | 67,50 | 63,12 | 64,10 | -1,84% | 1.846.034,00 |
| 21.05.2026 | 64,33 | 65,70 | 63,06 | 65,30 | -0,70% | 1.326.919,00 |
| 20.05.2026 | 64,85 | 65,79 | 61,83 | 65,76 | 2,43% | 1.451.220,00 |
| 19.05.2026 | 65,10 | 65,19 | 61,71 | 64,20 | -3,04% | 1.813.121,00 |
| 18.05.2026 | 63,08 | 66,86 | 61,73 | 66,21 | 5,48% | 1.456.041,00 |
| 15.05.2026 | 63,40 | 64,20 | 61,08 | 62,77 | -4,92% | 2.239.974,00 |
| 14.05.2026 | 67,73 | 70,86 | 65,99 | 66,02 | -1,87% | 4.217.376,00 |
| 13.05.2026 | 56,74 | 67,81 | 55,01 | 67,28 | 7,68% | 5.893.242,00 |
| 12.05.2026 | 58,04 | 63,92 | 57,87 | 62,48 | 6,22% | 3.057.512,00 |
| 11.05.2026 | 59,34 | 60,52 | 57,58 | 58,82 | -3,32% | 2.209.880,00 |
| 08.05.2026 | 61,40 | 61,65 | 58,77 | 60,84 | 0,65% | 1.750.859,00 |
| 07.05.2026 | 62,89 | 63,94 | 58,89 | 60,45 | -4,34% | 1.843.736,00 |
| 06.05.2026 | 63,50 | 64,72 | 61,50 | 63,19 | 0,48% | 1.807.835,00 |
| 05.05.2026 | 66,79 | 67,71 | 60,29 | 62,89 | -3,72% | 2.076.400,00 |
| 04.05.2026 | 66,05 | 68,19 | 65,18 | 65,32 | -0,62% | 1.249.971,00 |
| 01.05.2026 | 67,62 | 67,77 | 65,00 | 65,73 | -3,31% | 1.433.341,00 |
| 30.04.2026 | 66,65 | 68,73 | 65,50 | 67,98 | 3,03% | 1.706.296,00 |
| 29.04.2026 | 70,44 | 70,50 | 65,59 | 65,98 | -6,15% | 1.451.966,00 |
| 28.04.2026 | 70,49 | 73,12 | 68,52 | 70,30 | -2,29% | 1.574.802,00 |
| 27.04.2026 | 71,00 | 72,93 | 69,82 | 71,95 | 2,46% | 1.299.533,00 |
| 24.04.2026 | 75,40 | 76,30 | 69,61 | 70,22 | -8,33% | 3.002.908,00 |
| 23.04.2026 | 82,25 | 82,25 | 75,68 | 76,60 | -6,71% | 1.999.565,00 |
| 22.04.2026 | 84,45 | 86,57 | 80,02 | 82,11 | 0,06% | 1.012.527,00 |
| 21.04.2026 | 83,00 | 85,42 | 80,80 | 82,06 | -0,76% | 1.255.548,00 |
| 20.04.2026 | 84,41 | 84,50 | 80,49 | 82,69 | -1,06% | 1.541.792,00 |
| 17.04.2026 | 90,00 | 92,18 | 83,21 | 83,58 | -4,93% | 3.963.336,00 |
| 16.04.2026 | 93,41 | 94,26 | 87,31 | 87,91 | -5,20% | 1.589.459,00 |
| 15.04.2026 | 93,00 | 94,20 | 90,21 | 92,73 | 2,83% | 1.538.884,00 |
| 14.04.2026 | 90,22 | 92,44 | 88,80 | 90,18 | 2,72% | 819.625,00 |
| 13.04.2026 | 82,61 | 88,50 | 82,36 | 87,79 | 6,39% | 1.235.929,00 |
| 10.04.2026 | 84,87 | 85,46 | 80,96 | 82,52 | -2,02% | 1.151.119,00 |
| 09.04.2026 | 87,49 | 89,96 | 84,13 | 84,22 | -4,02% | 1.193.200,00 |
| 08.04.2026 | 88,21 | 90,74 | 86,43 | 87,75 | 7,01% | 2.229.042,00 |
| 07.04.2026 | 86,00 | 86,10 | 80,08 | 82,00 | -4,76% | 1.608.625,00 |
| 06.04.2026 | 86,00 | 89,00 | 85,50 | 86,10 | 0,31% | 1.162.560,00 |
| 02.04.2026 | 80,05 | 89,00 | 79,06 | 85,83 | 3,80% | 1.612.081,00 |
| 01.04.2026 | 83,58 | 86,46 | 80,58 | 82,69 | 3,30% | 1.992.730,00 |
| 31.03.2026 | 76,02 | 81,23 | 75,34 | 80,05 | 6,99% | 2.789.557,00 |
| 30.03.2026 | 86,45 | 87,33 | 74,75 | 74,82 | -11,00% | 2.361.753,00 |
| 27.03.2026 | 86,01 | 88,99 | 83,58 | 84,07 | -2,26% | 2.262.014,00 |
| 26.03.2026 | 100,00 | 106,30 | 86,00 | 86,01 | -13,64% | 2.853.547,00 |
| 25.03.2026 | 104,22 | 108,47 | 99,32 | 99,60 | -2,20% | 2.520.725,00 |
| 24.03.2026 | 103,18 | 104,19 | 98,76 | 101,84 | -0,54% | 1.855.797,00 |
| 23.03.2026 | 100,50 | 105,43 | 99,41 | 102,39 | 3,03% | 1.278.361,00 |
| 20.03.2026 | 105,95 | 107,30 | 99,18 | 99,38 | -6,20% | 3.002.023,00 |
| 19.03.2026 | 98,20 | 106,14 | 95,29 | 105,95 | 4,46% | 1.834.200,00 |
| 18.03.2026 | 102,90 | 106,09 | 101,27 | 101,43 | -2,53% | 1.306.988,00 |
| 17.03.2026 | 103,54 | 105,00 | 101,00 | 104,06 | -0,02% | 1.690.907,00 |
| 16.03.2026 | 101,93 | 105,34 | 100,61 | 104,08 | 4,10% | 1.592.107,00 |
| 13.03.2026 | 101,55 | 103,62 | 96,55 | 99,98 | 1,01% | 1.540.593,00 |
| 12.03.2026 | 104,77 | 104,77 | 97,26 | 98,98 | -5,59% | 1.835.793,00 |
| 11.03.2026 | 102,10 | 106,05 | 100,20 | 104,84 | 1,99% | 1.128.089,00 |
| 10.03.2026 | 106,30 | 107,56 | 101,47 | 102,79 | -3,11% | 1.458.430,00 |
| 09.03.2026 | 102,11 | 106,82 | 99,50 | 106,09 | 5,52% | 2.675.825,00 |
| 06.03.2026 | 98,80 | 105,63 | 97,00 | 100,54 | 3,50% | 4.069.804,00 |
| 05.03.2026 | 96,50 | 99,96 | 92,09 | 97,14 | -1,76% | 1.914.109,00 |
| 04.03.2026 | 92,25 | 99,66 | 90,65 | 98,88 | 8,53% | 2.403.671,00 |
| 03.03.2026 | 90,13 | 92,19 | 85,16 | 91,11 | -2,07% | 2.088.265,00 |
| 02.03.2026 | 92,60 | 103,00 | 91,73 | 93,04 | 5,60% | 4.651.857,00 |
| 27.02.2026 | 86,18 | 88,30 | 85,11 | 88,11 | -0,23% | 4.063.024,00 |
| 26.02.2026 | 83,31 | 88,40 | 82,00 | 88,31 | 5,84% | 1.923.148,00 |
| 25.02.2026 | 85,16 | 85,43 | 81,72 | 83,44 | -0,19% | 1.298.251,00 |
| 24.02.2026 | 80,62 | 84,17 | 77,55 | 83,60 | 2,87% | 1.671.247,00 |
| 23.02.2026 | 81,10 | 82,72 | 79,61 | 81,27 | -0,43% | 1.461.211,00 |
| 20.02.2026 | 86,70 | 88,50 | 79,56 | 81,62 | -7,73% | 2.480.390,00 |
| 19.02.2026 | 83,36 | 88,60 | 82,17 | 88,46 | 9,21% | 4.042.164,00 |
| 18.02.2026 | 75,38 | 81,13 | 74,91 | 81,00 | 7,84% | 3.811.943,00 |
| 17.02.2026 | 75,00 | 75,87 | 73,12 | 75,11 | -0,90% | 2.417.948,00 |
| 13.02.2026 | 78,00 | 79,05 | 75,45 | 75,79 | -3,71% | 2.090.691,00 |
| 12.02.2026 | 79,34 | 81,58 | 76,96 | 78,71 | -1,02% | 4.100.499,00 |
| 11.02.2026 | 92,00 | 92,98 | 79,00 | 79,52 | -12,85% | 4.182.216,00 |
| 10.02.2026 | 98,47 | 98,47 | 89,26 | 91,25 | -6,38% | 2.413.293,00 |
| 09.02.2026 | 95,54 | 98,78 | 94,50 | 97,47 | 2,21% | 1.539.701,00 |
| 06.02.2026 | 92,78 | 95,59 | 90,46 | 95,36 | 6,22% | 1.822.033,00 |
| 05.02.2026 | 95,11 | 97,73 | 89,44 | 89,78 | -8,33% | 1.986.595,00 |
| 04.02.2026 | 112,10 | 112,51 | 92,91 | 97,94 | -12,33% | 1.922.302,00 |
| 03.02.2026 | 106,16 | 111,77 | 105,53 | 111,72 | 8,60% | 1.119.591,00 |
| 02.02.2026 | 101,87 | 104,00 | 100,00 | 102,87 | -0,90% | 1.294.539,00 |
| 30.01.2026 | 108,84 | 112,45 | 102,15 | 103,80 | -6,43% | 1.531.918,00 |
| 29.01.2026 | 116,75 | 118,38 | 109,24 | 110,93 | -3,78% | 1.141.918,00 |
| 28.01.2026 | 114,90 | 117,87 | 112,57 | 115,29 | 1,72% | 1.951.136,00 |
| 27.01.2026 | 111,00 | 113,59 | 109,80 | 113,34 | 4,26% | 1.041.015,00 |