61,000$
-3,47%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 62,89 | 63,94 | 58,89 | 60,45 | -4,34% | 1.843.130,00 |
| 06.05.2026 | 63,50 | 64,72 | 61,50 | 63,19 | 0,48% | 1.807.835,00 |
| 05.05.2026 | 66,79 | 67,71 | 60,29 | 62,89 | -3,72% | 2.076.400,00 |
| 04.05.2026 | 66,05 | 68,19 | 65,18 | 65,32 | -0,62% | 1.249.971,00 |
| 01.05.2026 | 67,62 | 67,77 | 65,00 | 65,73 | -3,31% | 1.433.341,00 |
| 30.04.2026 | 66,65 | 68,73 | 65,50 | 67,98 | 3,03% | 1.706.296,00 |
| 29.04.2026 | 70,44 | 70,50 | 65,59 | 65,98 | -6,15% | 1.451.966,00 |
| 28.04.2026 | 70,49 | 73,12 | 68,52 | 70,30 | -2,29% | 1.574.802,00 |
| 27.04.2026 | 71,00 | 72,93 | 69,82 | 71,95 | 2,46% | 1.299.533,00 |
| 24.04.2026 | 75,40 | 76,30 | 69,61 | 70,22 | -8,33% | 3.002.908,00 |
| 23.04.2026 | 82,25 | 82,25 | 75,68 | 76,60 | -6,71% | 1.999.565,00 |
| 22.04.2026 | 84,45 | 86,57 | 80,02 | 82,11 | 0,06% | 1.012.527,00 |
| 21.04.2026 | 83,00 | 85,42 | 80,80 | 82,06 | -0,76% | 1.255.548,00 |
| 20.04.2026 | 84,41 | 84,50 | 80,49 | 82,69 | -1,06% | 1.541.792,00 |
| 17.04.2026 | 90,00 | 92,18 | 83,21 | 83,58 | -4,93% | 3.963.336,00 |
| 16.04.2026 | 93,41 | 94,26 | 87,31 | 87,91 | -5,20% | 1.589.459,00 |
| 15.04.2026 | 93,00 | 94,20 | 90,21 | 92,73 | 2,83% | 1.538.884,00 |
| 14.04.2026 | 90,22 | 92,44 | 88,80 | 90,18 | 2,72% | 819.625,00 |
| 13.04.2026 | 82,61 | 88,50 | 82,36 | 87,79 | 6,39% | 1.235.929,00 |
| 10.04.2026 | 84,87 | 85,46 | 80,96 | 82,52 | -2,02% | 1.151.119,00 |
| 09.04.2026 | 87,49 | 89,96 | 84,13 | 84,22 | -4,02% | 1.193.200,00 |
| 08.04.2026 | 88,21 | 90,74 | 86,43 | 87,75 | 7,01% | 2.229.042,00 |
| 07.04.2026 | 86,00 | 86,10 | 80,08 | 82,00 | -4,76% | 1.608.625,00 |
| 06.04.2026 | 86,00 | 89,00 | 85,50 | 86,10 | 0,31% | 1.162.560,00 |
| 02.04.2026 | 80,05 | 89,00 | 79,06 | 85,83 | 3,80% | 1.612.081,00 |
| 01.04.2026 | 83,58 | 86,46 | 80,58 | 82,69 | 3,30% | 1.992.730,00 |
| 31.03.2026 | 76,02 | 81,23 | 75,34 | 80,05 | 6,99% | 2.789.557,00 |
| 30.03.2026 | 86,45 | 87,33 | 74,75 | 74,82 | -11,00% | 2.361.753,00 |
| 27.03.2026 | 86,01 | 88,99 | 83,58 | 84,07 | -2,26% | 2.262.014,00 |
| 26.03.2026 | 100,00 | 106,30 | 86,00 | 86,01 | -13,64% | 2.853.547,00 |
| 25.03.2026 | 104,22 | 108,47 | 99,32 | 99,60 | -2,20% | 2.520.725,00 |
| 24.03.2026 | 103,18 | 104,19 | 98,76 | 101,84 | -0,54% | 1.855.797,00 |
| 23.03.2026 | 100,50 | 105,43 | 99,41 | 102,39 | 3,03% | 1.278.361,00 |
| 20.03.2026 | 105,95 | 107,30 | 99,18 | 99,38 | -6,20% | 3.002.023,00 |
| 19.03.2026 | 98,20 | 106,14 | 95,29 | 105,95 | 4,46% | 1.834.200,00 |
| 18.03.2026 | 102,90 | 106,09 | 101,27 | 101,43 | -2,53% | 1.306.988,00 |
| 17.03.2026 | 103,54 | 105,00 | 101,00 | 104,06 | -0,02% | 1.690.907,00 |
| 16.03.2026 | 101,93 | 105,34 | 100,61 | 104,08 | 4,10% | 1.592.107,00 |
| 13.03.2026 | 101,55 | 103,62 | 96,55 | 99,98 | 1,01% | 1.540.593,00 |
| 12.03.2026 | 104,77 | 104,77 | 97,26 | 98,98 | -5,59% | 1.835.793,00 |
| 11.03.2026 | 102,10 | 106,05 | 100,20 | 104,84 | 1,99% | 1.128.089,00 |
| 10.03.2026 | 106,30 | 107,56 | 101,47 | 102,79 | -3,11% | 1.458.430,00 |
| 09.03.2026 | 102,11 | 106,82 | 99,50 | 106,09 | 5,52% | 2.675.825,00 |
| 06.03.2026 | 98,80 | 105,63 | 97,00 | 100,54 | 3,50% | 4.069.804,00 |
| 05.03.2026 | 96,50 | 99,96 | 92,09 | 97,14 | -1,76% | 1.914.109,00 |
| 04.03.2026 | 92,25 | 99,66 | 90,65 | 98,88 | 8,53% | 2.403.671,00 |
| 03.03.2026 | 90,13 | 92,19 | 85,16 | 91,11 | -2,07% | 2.088.265,00 |
| 02.03.2026 | 92,60 | 103,00 | 91,73 | 93,04 | 5,60% | 4.651.857,00 |
| 27.02.2026 | 86,18 | 88,30 | 85,11 | 88,11 | -0,23% | 4.063.024,00 |
| 26.02.2026 | 83,31 | 88,40 | 82,00 | 88,31 | 5,84% | 1.923.148,00 |
| 25.02.2026 | 85,16 | 85,43 | 81,72 | 83,44 | -0,19% | 1.298.251,00 |
| 24.02.2026 | 80,62 | 84,17 | 77,55 | 83,60 | 2,87% | 1.671.247,00 |
| 23.02.2026 | 81,10 | 82,72 | 79,61 | 81,27 | -0,43% | 1.461.211,00 |
| 20.02.2026 | 86,70 | 88,50 | 79,56 | 81,62 | -7,73% | 2.480.390,00 |
| 19.02.2026 | 83,36 | 88,60 | 82,17 | 88,46 | 9,21% | 4.042.164,00 |
| 18.02.2026 | 75,38 | 81,13 | 74,91 | 81,00 | 7,84% | 3.811.943,00 |
| 17.02.2026 | 75,00 | 75,87 | 73,12 | 75,11 | -0,90% | 2.417.948,00 |
| 13.02.2026 | 78,00 | 79,05 | 75,45 | 75,79 | -3,71% | 2.090.691,00 |
| 12.02.2026 | 79,34 | 81,58 | 76,96 | 78,71 | -1,02% | 4.100.499,00 |
| 11.02.2026 | 92,00 | 92,98 | 79,00 | 79,52 | -12,85% | 4.182.216,00 |
| 10.02.2026 | 98,47 | 98,47 | 89,26 | 91,25 | -6,38% | 2.413.293,00 |
| 09.02.2026 | 95,54 | 98,78 | 94,50 | 97,47 | 2,21% | 1.539.701,00 |
| 06.02.2026 | 92,78 | 95,59 | 90,46 | 95,36 | 6,22% | 1.822.033,00 |
| 05.02.2026 | 95,11 | 97,73 | 89,44 | 89,78 | -8,33% | 1.986.595,00 |
| 04.02.2026 | 112,10 | 112,51 | 92,91 | 97,94 | -12,33% | 1.922.302,00 |
| 03.02.2026 | 106,16 | 111,77 | 105,53 | 111,72 | 8,60% | 1.119.591,00 |
| 02.02.2026 | 101,87 | 104,00 | 100,00 | 102,87 | -0,90% | 1.294.539,00 |
| 30.01.2026 | 108,84 | 112,45 | 102,15 | 103,80 | -6,43% | 1.531.918,00 |
| 29.01.2026 | 116,75 | 118,38 | 109,24 | 110,93 | -3,78% | 1.141.918,00 |
| 28.01.2026 | 114,90 | 117,87 | 112,57 | 115,29 | 1,72% | 1.951.136,00 |
| 27.01.2026 | 111,00 | 113,59 | 109,80 | 113,34 | 4,26% | 1.041.015,00 |
| 26.01.2026 | 108,11 | 110,38 | 105,20 | 108,71 | 0,45% | 1.017.029,00 |
| 23.01.2026 | 114,00 | 116,00 | 106,80 | 108,22 | -3,04% | 1.867.387,00 |
| 22.01.2026 | 115,27 | 116,90 | 107,66 | 111,61 | 6,51% | 2.937.137,00 |
| 21.01.2026 | 107,19 | 108,88 | 97,85 | 104,79 | -1,40% | 2.152.051,00 |
| 20.01.2026 | 107,23 | 111,59 | 105,00 | 106,28 | -2,05% | 1.588.478,00 |
| 16.01.2026 | 109,94 | 110,76 | 107,59 | 108,50 | -0,90% | 2.446.923,00 |
| 15.01.2026 | 109,99 | 112,00 | 106,86 | 109,49 | 1,37% | 1.550.621,00 |
| 14.01.2026 | 106,68 | 109,87 | 104,00 | 108,01 | 0,48% | 1.862.109,00 |
| 13.01.2026 | 107,65 | 108,63 | 102,26 | 107,49 | -0,01% | 1.840.791,00 |
| 12.01.2026 | 104,27 | 108,38 | 103,88 | 107,50 | 1,21% | 1.387.434,00 |
| 09.01.2026 | 104,00 | 109,22 | 103,15 | 106,22 | 4,88% | 2.493.078,00 |
| 08.01.2026 | 97,02 | 104,75 | 96,01 | 101,28 | 10,42% | 3.364.675,00 |
| 07.01.2026 | 89,99 | 94,18 | 88,18 | 91,72 | 1,45% | 2.323.693,00 |
| 06.01.2026 | 85,00 | 90,49 | 83,50 | 90,41 | 7,64% | 2.254.806,00 |
| 05.01.2026 | 78,76 | 84,47 | 78,76 | 83,99 | 9,29% | 2.110.225,00 |
| 02.01.2026 | 74,23 | 77,24 | 72,00 | 76,85 | 5,03% | 1.381.069,00 |
| 31.12.2025 | 75,05 | 75,05 | 72,39 | 73,17 | -1,94% | 1.076.859,00 |
| 30.12.2025 | 77,83 | 78,00 | 73,59 | 74,62 | -3,80% | 1.381.542,00 |
| 29.12.2025 | 76,43 | 77,83 | 75,54 | 77,57 | 0,03% | 1.007.722,00 |
| 26.12.2025 | 80,81 | 80,90 | 77,00 | 77,55 | -4,03% | 694.496,00 |
| 24.12.2025 | 79,94 | 80,85 | 79,00 | 80,81 | 1,04% | 1.436.301,00 |
| 23.12.2025 | 78,14 | 81,00 | 76,22 | 79,98 | 1,41% | 1.111.254,00 |
| 22.12.2025 | 72,77 | 78,97 | 71,95 | 78,87 | 10,08% | 1.946.992,00 |
| 19.12.2025 | 68,66 | 72,56 | 68,66 | 71,65 | 5,20% | 7.713.334,00 |
| 18.12.2025 | 66,98 | 70,88 | 66,98 | 68,11 | 4,88% | 2.904.046,00 |
| 17.12.2025 | 66,88 | 68,46 | 64,18 | 64,94 | -3,35% | 2.962.252,00 |
| 16.12.2025 | 67,53 | 69,82 | 65,85 | 67,19 | -1,28% | 2.783.117,00 |
| 15.12.2025 | 68,27 | 70,99 | 67,60 | 68,06 | -0,56% | 2.169.913,00 |
| 12.12.2025 | 69,49 | 71,36 | 67,76 | 68,44 | -1,34% | 1.747.359,00 |