33,770$
0,27%
Echtzeit-Aktienkurs Karman Holdings Inc
Bid:
Ask:
Aktienkurse zur Karman Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 33,48 | 34,52 | 33,48 | 33,80 | 0,36% | 12.701,00 |
| 28.09.2026 | 35,03 | 35,05 | 33,24 | 33,68 | -5,63% | 3.686.938,00 |
| 25.09.2026 | 34,76 | 35,77 | 33,35 | 35,69 | 2,21% | 4.870.722,00 |
| 24.09.2026 | 32,69 | 35,26 | 32,20 | 34,92 | 5,66% | 4.747.627,00 |
| 23.09.2026 | 33,34 | 34,00 | 32,48 | 33,05 | -1,34% | 3.984.493,00 |
| 22.09.2026 | 35,37 | 35,60 | 33,07 | 33,50 | -4,86% | 4.583.232,00 |
| 21.09.2026 | 36,30 | 37,22 | 34,99 | 35,21 | -1,51% | 3.981.892,00 |
| 18.09.2026 | 36,45 | 37,17 | 35,38 | 35,75 | 1,42% | 11.996.054,00 |
| 17.09.2026 | 37,89 | 38,38 | 34,61 | 35,25 | -4,57% | 4.386.948,00 |
| 16.09.2026 | 38,01 | 38,07 | 36,16 | 36,94 | -1,41% | 4.094.751,00 |
| 15.09.2026 | 35,65 | 38,38 | 35,06 | 37,47 | 7,86% | 4.313.717,00 |
| 14.09.2026 | 34,70 | 36,72 | 34,51 | 34,74 | -1,53% | 3.646.300,00 |
| 11.09.2026 | 34,73 | 35,61 | 33,99 | 35,28 | 2,59% | 3.689.846,00 |
| 10.09.2026 | 34,73 | 36,42 | 34,21 | 34,39 | -2,36% | 4.109.432,00 |
| 09.09.2026 | 39,45 | 39,45 | 35,18 | 35,22 | -11,26% | 4.446.167,00 |
| 08.09.2026 | 41,16 | 41,83 | 39,65 | 39,69 | -0,73% | 4.106.831,00 |
| 04.09.2026 | 40,22 | 41,30 | 39,20 | 39,98 | -1,33% | 2.170.684,00 |
| 03.09.2026 | 41,45 | 41,60 | 40,00 | 40,52 | 0,25% | 2.367.987,00 |
| 02.09.2026 | 40,99 | 41,61 | 39,75 | 40,42 | -1,63% | 3.467.638,00 |
| 01.09.2026 | 40,50 | 43,00 | 40,30 | 41,09 | -0,87% | 3.282.632,00 |
| 31.08.2026 | 45,22 | 45,22 | 41,44 | 41,45 | -9,04% | 4.247.721,00 |
| 28.08.2026 | 46,71 | 47,45 | 45,45 | 45,57 | -3,90% | 2.081.084,00 |
| 27.08.2026 | 47,53 | 48,54 | 46,42 | 47,42 | -1,98% | 2.136.241,00 |
| 26.08.2026 | 49,29 | 50,77 | 47,83 | 48,38 | -1,67% | 1.400.338,00 |
| 25.08.2026 | 52,10 | 52,77 | 49,06 | 49,20 | -4,22% | 2.304.937,00 |
| 24.08.2026 | 53,10 | 53,63 | 51,15 | 51,37 | -3,80% | 1.793.725,00 |
| 21.08.2026 | 54,60 | 55,79 | 53,15 | 53,40 | -1,77% | 1.583.877,00 |
| 20.08.2026 | 57,62 | 57,62 | 52,43 | 54,36 | -6,60% | 2.096.226,00 |
| 19.08.2026 | 59,39 | 59,61 | 56,83 | 58,20 | -2,07% | 1.789.704,00 |
| 18.08.2026 | 60,02 | 61,41 | 58,70 | 59,43 | -3,80% | 1.914.312,00 |
| 17.08.2026 | 62,50 | 63,73 | 61,14 | 61,78 | -0,37% | 2.169.593,00 |
| 14.08.2026 | 61,60 | 62,56 | 60,92 | 62,01 | 2,50% | 1.461.369,00 |
| 13.08.2026 | 60,88 | 62,65 | 59,16 | 60,50 | -2,28% | 1.733.615,00 |
| 12.08.2026 | 62,09 | 63,59 | 60,74 | 61,91 | -0,05% | 2.230.343,00 |
| 11.08.2026 | 61,24 | 63,14 | 60,34 | 61,94 | -0,35% | 2.812.180,00 |
| 10.08.2026 | 58,23 | 62,70 | 57,99 | 62,16 | 6,75% | 3.930.106,00 |
| 07.08.2026 | 56,10 | 59,55 | 51,40 | 58,23 | 5,60% | 5.057.447,00 |
| 06.08.2026 | 54,29 | 57,24 | 53,90 | 55,14 | 0,04% | 2.958.221,00 |
| 05.08.2026 | 54,46 | 57,17 | 53,18 | 55,12 | 2,09% | 2.584.571,00 |
| 04.08.2026 | 51,96 | 54,71 | 51,13 | 53,99 | 7,04% | 4.188.177,00 |
| 03.08.2026 | 47,84 | 50,97 | 47,59 | 50,44 | 4,76% | 2.674.862,00 |
| 31.07.2026 | 48,87 | 48,87 | 45,78 | 48,15 | 1,97% | 1.949.748,00 |
| 30.07.2026 | 45,60 | 47,70 | 44,64 | 47,22 | 3,58% | 1.754.887,00 |
| 29.07.2026 | 49,19 | 49,75 | 45,39 | 45,59 | -7,97% | 2.447.992,00 |
| 28.07.2026 | 50,00 | 50,42 | 47,50 | 49,54 | -2,04% | 2.182.979,00 |
| 27.07.2026 | 48,20 | 50,84 | 47,84 | 50,57 | 6,60% | 1.839.077,00 |
| 24.07.2026 | 49,54 | 49,98 | 47,18 | 47,44 | -4,59% | 2.794.819,00 |
| 23.07.2026 | 47,63 | 50,02 | 47,19 | 49,72 | 4,48% | 2.537.894,00 |
| 22.07.2026 | 46,74 | 48,53 | 46,47 | 47,59 | 1,97% | 3.333.353,00 |
| 21.07.2026 | 44,55 | 46,71 | 43,68 | 46,67 | 3,99% | 4.742.514,00 |
| 20.07.2026 | 46,00 | 47,68 | 44,50 | 44,88 | -2,79% | 6.105.264,00 |
| 17.07.2026 | 46,31 | 48,64 | 45,50 | 46,17 | -2,70% | 6.911.128,00 |
| 16.07.2026 | 48,05 | 49,05 | 46,49 | 47,45 | -2,73% | 18.798.153,00 |
| 15.07.2026 | 48,49 | 51,25 | 47,64 | 48,78 | 6,44% | 5.732.946,00 |
| 14.07.2026 | 45,97 | 47,69 | 45,44 | 45,83 | 1,55% | 1.498.657,00 |
| 13.07.2026 | 49,26 | 49,99 | 45,03 | 45,13 | -9,76% | 1.633.911,00 |
| 10.07.2026 | 50,52 | 50,66 | 49,02 | 50,01 | -0,08% | 1.173.941,00 |
| 09.07.2026 | 49,97 | 51,02 | 48,67 | 50,05 | 0,18% | 1.126.628,00 |
| 08.07.2026 | 50,43 | 52,51 | 49,55 | 49,96 | -2,93% | 2.017.318,00 |
| 07.07.2026 | 53,61 | 54,40 | 50,25 | 51,47 | -3,54% | 2.087.052,00 |
| 06.07.2026 | 57,00 | 57,25 | 53,34 | 53,36 | -5,34% | 4.210.691,00 |
| 02.07.2026 | 56,45 | 59,01 | 54,84 | 56,37 | 2,62% | 3.251.700,00 |
| 01.07.2026 | 50,77 | 55,22 | 50,53 | 54,93 | 10,04% | 4.786.709,00 |
| 30.06.2026 | 48,20 | 51,40 | 48,01 | 49,92 | 5,99% | 3.486.024,00 |
| 29.06.2026 | 47,74 | 48,00 | 46,32 | 47,10 | 1,46% | 2.115.366,00 |
| 26.06.2026 | 45,58 | 47,88 | 45,58 | 46,42 | 0,32% | 3.342.232,00 |
| 25.06.2026 | 45,15 | 46,68 | 44,00 | 46,27 | 3,19% | 3.390.131,00 |
| 24.06.2026 | 45,93 | 46,44 | 44,14 | 44,84 | -3,32% | 2.448.995,00 |
| 23.06.2026 | 46,76 | 47,65 | 46,18 | 46,38 | -2,77% | 2.279.020,00 |
| 22.06.2026 | 49,25 | 49,49 | 46,02 | 47,70 | -5,30% | 2.726.617,00 |
| 18.06.2026 | 52,50 | 53,49 | 48,85 | 50,37 | -3,19% | 9.509.909,00 |
| 17.06.2026 | 50,68 | 54,34 | 50,25 | 52,03 | 0,64% | 3.927.889,00 |
| 16.06.2026 | 48,44 | 52,48 | 45,82 | 51,70 | 7,11% | 6.385.624,00 |
| 15.06.2026 | 49,00 | 49,51 | 46,77 | 48,27 | 0,92% | 3.723.349,00 |
| 12.06.2026 | 49,86 | 50,00 | 46,92 | 47,83 | -3,53% | 3.363.840,00 |
| 11.06.2026 | 46,32 | 49,64 | 45,51 | 49,58 | 8,09% | 3.527.172,00 |
| 10.06.2026 | 47,53 | 48,22 | 45,61 | 45,87 | -5,17% | 3.015.068,00 |
| 09.06.2026 | 49,98 | 50,88 | 46,35 | 48,37 | -2,56% | 2.637.430,00 |
| 08.06.2026 | 50,23 | 50,23 | 48,01 | 49,64 | 0,40% | 2.232.023,00 |
| 05.06.2026 | 53,19 | 53,60 | 49,06 | 49,44 | -9,10% | 3.117.875,00 |
| 04.06.2026 | 51,52 | 54,71 | 50,54 | 54,39 | 4,92% | 3.523.966,00 |
| 03.06.2026 | 53,60 | 53,86 | 51,62 | 51,84 | -5,14% | 4.520.615,00 |
| 02.06.2026 | 53,70 | 55,01 | 52,57 | 54,65 | 1,86% | 3.144.327,00 |
| 01.06.2026 | 58,21 | 58,69 | 52,94 | 53,65 | -6,70% | 6.021.479,00 |
| 29.05.2026 | 61,60 | 61,60 | 56,25 | 57,50 | -12,69% | 14.806.977,00 |
| 28.05.2026 | 64,50 | 67,48 | 64,09 | 65,86 | 3,68% | 1.542.251,00 |
| 27.05.2026 | 61,06 | 64,90 | 58,58 | 63,52 | 4,71% | 1.539.927,00 |
| 26.05.2026 | 66,17 | 66,18 | 60,08 | 60,66 | -5,37% | 2.777.363,00 |
| 22.05.2026 | 66,00 | 67,50 | 63,12 | 64,10 | -1,84% | 1.846.034,00 |
| 21.05.2026 | 64,33 | 65,70 | 63,06 | 65,30 | -0,70% | 1.326.919,00 |
| 20.05.2026 | 64,85 | 65,79 | 61,83 | 65,76 | 2,43% | 1.451.220,00 |
| 19.05.2026 | 65,10 | 65,19 | 61,71 | 64,20 | -3,04% | 1.813.121,00 |
| 18.05.2026 | 63,08 | 66,86 | 61,73 | 66,21 | 5,48% | 1.456.041,00 |
| 15.05.2026 | 63,40 | 64,20 | 61,08 | 62,77 | -4,92% | 2.239.974,00 |
| 14.05.2026 | 67,73 | 70,86 | 65,99 | 66,02 | -1,87% | 4.217.376,00 |
| 13.05.2026 | 56,74 | 67,81 | 55,01 | 67,28 | 7,68% | 5.893.242,00 |
| 12.05.2026 | 58,04 | 63,92 | 57,87 | 62,48 | 6,22% | 3.057.512,00 |
| 11.05.2026 | 59,34 | 60,52 | 57,58 | 58,82 | -3,32% | 2.209.880,00 |
| 08.05.2026 | 61,40 | 61,65 | 58,77 | 60,84 | 0,65% | 1.750.859,00 |
| 07.05.2026 | 62,89 | 63,94 | 58,89 | 60,45 | -4,34% | 1.843.736,00 |