124,000€
1,14%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 122,60 | 124,10 | 121,80 | 123,90 | 1,06% | - |
| 15.05.2025 | 121,10 | 122,80 | 119,60 | 122,60 | 0,99% | - |
| 14.05.2025 | 123,00 | 123,30 | 120,70 | 121,40 | -1,46% | - |
| 13.05.2025 | 123,10 | 126,20 | 122,90 | 123,20 | -0,32% | - |
| 12.05.2025 | 123,50 | 124,10 | 114,80 | 123,60 | 1,31% | - |
| 09.05.2025 | 120,90 | 123,80 | 120,00 | 122,00 | 1,41% | - |
| 08.05.2025 | 123,90 | 124,10 | 118,90 | 120,30 | -2,67% | - |
| 07.05.2025 | 127,70 | 127,70 | 122,20 | 123,60 | -2,60% | - |
| 06.05.2025 | 133,50 | 134,20 | 126,90 | 126,90 | -5,01% | - |
| 05.05.2025 | 132,90 | 134,60 | 132,30 | 133,60 | 0,30% | - |
| 02.05.2025 | 126,50 | 134,80 | 126,30 | 133,20 | 4,88% | - |
| 30.04.2025 | 120,10 | 128,50 | 120,10 | 127,00 | 4,27% | - |
| 29.04.2025 | 118,50 | 122,50 | 118,50 | 121,80 | 2,53% | - |
| 28.04.2025 | 118,50 | 120,10 | 117,80 | 118,80 | -0,34% | - |
| 25.04.2025 | 117,00 | 119,20 | 116,30 | 119,20 | 1,88% | - |
| 24.04.2025 | 115,70 | 117,40 | 113,50 | 117,00 | 1,04% | - |
| 23.04.2025 | 113,30 | 116,80 | 112,60 | 115,80 | 3,39% | - |
| 22.04.2025 | 109,80 | 112,20 | 108,40 | 112,00 | 2,38% | - |
| 17.04.2025 | 109,40 | 109,40 | 109,40 | 109,40 | -0,82% | 10,00 |
| 16.04.2025 | 111,90 | 112,50 | 109,60 | 110,30 | -2,99% | - |
| 15.04.2025 | 110,50 | 114,10 | 110,30 | 113,70 | 5,28% | - |
| 14.04.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -1,82% | 60,00 |
| 11.04.2025 | 110,00 | 110,00 | 110,00 | 110,00 | -2,48% | 30,00 |
| 10.04.2025 | 112,80 | 112,80 | 112,80 | 112,80 | -0,18% | 13,00 |
| 09.04.2025 | 111,10 | 113,90 | 102,80 | 113,00 | 0,98% | - |
| 08.04.2025 | 114,70 | 116,60 | 110,30 | 111,90 | -2,01% | - |
| 07.04.2025 | 107,40 | 114,20 | 107,40 | 114,20 | -3,22% | 28,00 |
| 04.04.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -5,14% | 49,00 |
| 03.04.2025 | 122,90 | 129,50 | 122,70 | 124,40 | -0,48% | - |
| 02.04.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -1,42% | 6,00 |
| 01.04.2025 | 126,70 | 128,60 | 125,90 | 126,80 | 0,32% | - |
| 31.03.2025 | 126,20 | 126,40 | 126,20 | 126,40 | -2,62% | 109,00 |
| 28.03.2025 | 129,80 | 129,80 | 129,80 | 129,80 | -0,69% | 4,00 |
| 27.03.2025 | 130,30 | 132,50 | 129,90 | 130,70 | -0,15% | - |
| 26.03.2025 | 136,10 | 136,80 | 130,30 | 130,90 | -5,83% | - |
| 25.03.2025 | 139,00 | 139,00 | 139,00 | 139,00 | -0,50% | 68,00 |
| 24.03.2025 | 142,70 | 142,90 | 138,20 | 139,70 | -1,34% | - |
| 21.03.2025 | 140,20 | 141,80 | 138,40 | 141,60 | 1,00% | - |
| 20.03.2025 | 141,20 | 142,60 | 139,90 | 140,20 | -1,68% | - |
| 19.03.2025 | 141,00 | 142,60 | 141,00 | 142,60 | 0,56% | 40,00 |
| 18.03.2025 | 142,70 | 143,80 | 141,10 | 141,80 | 2,46% | - |
| 17.03.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 0,29% | 15,00 |
| 14.03.2025 | 138,10 | 139,20 | 135,90 | 138,00 | 0,36% | - |
| 13.03.2025 | 136,90 | 138,90 | 136,20 | 137,50 | 0,36% | - |
| 12.03.2025 | 130,30 | 138,80 | 129,70 | 137,00 | 4,58% | - |
| 11.03.2025 | 131,00 | 131,00 | 131,00 | 131,00 | 1,47% | 1,00 |
| 10.03.2025 | 146,40 | 146,40 | 128,00 | 129,10 | -12,00% | - |
| 07.03.2025 | 145,40 | 149,20 | 143,70 | 146,70 | 0,82% | - |
| 06.03.2025 | 150,20 | 150,40 | 143,20 | 145,50 | -2,35% | - |
| 05.03.2025 | 150,00 | 150,00 | 149,00 | 149,00 | -1,65% | 95,00 |
| 04.03.2025 | 148,50 | 152,90 | 147,80 | 151,50 | 3,06% | - |
| 03.03.2025 | 147,00 | 147,00 | 147,00 | 147,00 | 2,73% | 125,00 |
| 28.02.2025 | 139,60 | 143,70 | 139,60 | 143,10 | 1,85% | - |
| 27.02.2025 | 143,00 | 147,90 | 140,50 | 140,50 | -1,40% | - |
| 26.02.2025 | 147,20 | 147,20 | 142,10 | 142,50 | -2,66% | - |
| 25.02.2025 | 143,60 | 148,20 | 143,20 | 146,40 | 2,02% | - |
| 24.02.2025 | 144,10 | 145,20 | 141,80 | 143,50 | 0,70% | - |
| 21.02.2025 | 143,20 | 143,60 | 141,20 | 142,50 | 0,07% | - |
| 20.02.2025 | 142,40 | 142,40 | 142,40 | 142,40 | -0,63% | 37,00 |
| 19.02.2025 | 145,70 | 145,90 | 142,70 | 143,30 | -0,35% | - |
| 18.02.2025 | 143,80 | 143,80 | 143,80 | 143,80 | -1,37% | 70,00 |
| 17.02.2025 | 146,40 | 148,10 | 144,70 | 145,80 | -0,34% | - |
| 14.02.2025 | 152,20 | 152,80 | 146,10 | 146,30 | -3,69% | - |
| 13.02.2025 | 155,40 | 155,80 | 151,30 | 151,90 | -2,13% | - |
| 12.02.2025 | 154,10 | 155,30 | 153,00 | 155,20 | 0,13% | - |
| 11.02.2025 | 155,00 | 155,00 | 155,00 | 155,00 | 1,31% | 75,00 |