175,400€
-0,20%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 176,20 | 176,30 | 172,10 | 175,50 | -0,14% | 61,00 |
| 08.09.2026 | 177,30 | 177,40 | 174,75 | 175,75 | -1,13% | - |
| 07.09.2026 | 178,55 | 180,15 | 177,30 | 177,75 | -0,86% | - |
| 04.09.2026 | 181,60 | 181,60 | 179,30 | 179,30 | -3,63% | 2,00 |
| 03.09.2026 | 187,00 | 188,70 | 185,00 | 186,05 | -0,35% | - |
| 02.09.2026 | 184,35 | 188,95 | 183,15 | 186,70 | -0,43% | - |
| 01.09.2026 | 183,50 | 187,50 | 183,50 | 187,50 | 2,68% | 47,00 |
| 31.08.2026 | 184,10 | 184,10 | 182,60 | 182,60 | -2,30% | 55,00 |
| 28.08.2026 | 189,90 | 189,90 | 186,90 | 186,90 | -2,40% | 11,00 |
| 27.08.2026 | 190,40 | 191,50 | 190,40 | 191,50 | 1,27% | 2,00 |
| 26.08.2026 | 189,50 | 189,50 | 189,10 | 189,10 | -1,46% | 2,00 |
| 25.08.2026 | 189,20 | 192,70 | 189,10 | 191,90 | 1,27% | - |
| 24.08.2026 | 188,60 | 189,50 | 188,30 | 189,50 | 1,12% | 61,00 |
| 21.08.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 1,85% | 1,00 |
| 20.08.2026 | 184,75 | 187,05 | 182,75 | 184,00 | -0,43% | - |
| 19.08.2026 | 185,55 | 187,75 | 184,05 | 184,80 | -0,67% | - |
| 18.08.2026 | 184,10 | 186,05 | 182,35 | 186,05 | 1,83% | - |
| 17.08.2026 | 182,70 | 182,70 | 182,70 | 182,70 | 0,33% | 26,00 |
| 14.08.2026 | 183,00 | 183,00 | 182,10 | 182,10 | -1,06% | 8,00 |
| 13.08.2026 | 187,95 | 188,25 | 182,75 | 184,05 | -2,15% | - |
| 12.08.2026 | 191,30 | 191,50 | 187,30 | 188,10 | -1,00% | 38,00 |
| 11.08.2026 | 190,00 | 190,00 | 190,00 | 190,00 | -0,65% | 20,00 |
| 10.08.2026 | 190,70 | 193,45 | 190,20 | 191,25 | 0,45% | - |
| 07.08.2026 | 193,20 | 194,80 | 190,40 | 190,40 | -2,96% | - |
| 06.08.2026 | 196,20 | 196,20 | 196,20 | 196,20 | -0,96% | 2,00 |
| 05.08.2026 | 198,10 | 198,10 | 198,10 | 198,10 | 1,82% | 10,00 |
| 04.08.2026 | 193,30 | 196,55 | 190,70 | 194,55 | 0,28% | - |
| 03.08.2026 | 195,70 | 196,20 | 193,60 | 194,00 | -1,17% | 128,00 |
| 31.07.2026 | 195,40 | 196,30 | 195,40 | 196,30 | 3,21% | 13,00 |
| 30.07.2026 | 214,00 | 214,00 | 190,20 | 190,20 | -10,96% | 125,00 |
| 29.07.2026 | 211,20 | 215,90 | 210,80 | 213,60 | 2,20% | - |
| 28.07.2026 | 211,80 | 211,80 | 209,00 | 209,00 | -0,67% | 47,00 |
| 27.07.2026 | 210,00 | 210,40 | 210,00 | 210,40 | 0,48% | 25,00 |
| 24.07.2026 | 207,10 | 214,10 | 206,50 | 209,40 | 1,16% | - |
| 23.07.2026 | 210,30 | 210,30 | 205,30 | 207,00 | -1,52% | - |
| 22.07.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 0,43% | 15,00 |
| 21.07.2026 | 204,80 | 209,40 | 202,30 | 209,30 | 2,60% | - |
| 20.07.2026 | 206,20 | 206,20 | 203,80 | 204,00 | -0,92% | 70,00 |
| 17.07.2026 | 205,30 | 206,70 | 203,40 | 205,90 | 0,93% | - |
| 16.07.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,29% | 11,00 |
| 15.07.2026 | 203,40 | 203,40 | 203,40 | 203,40 | 0,10% | 15,00 |
| 14.07.2026 | 203,20 | 203,20 | 203,20 | 203,20 | -1,74% | 1,00 |
| 13.07.2026 | 207,40 | 207,40 | 206,40 | 206,80 | -1,43% | 82,00 |
| 10.07.2026 | 209,60 | 210,60 | 209,60 | 209,80 | -4,55% | 65,00 |
| 09.07.2026 | 215,80 | 220,80 | 215,80 | 219,80 | 1,67% | 66,00 |
| 08.07.2026 | 215,70 | 216,70 | 213,10 | 216,20 | -0,09% | - |
| 07.07.2026 | 217,70 | 220,70 | 215,90 | 216,40 | -1,05% | - |
| 06.07.2026 | 224,00 | 224,40 | 216,80 | 218,70 | -2,50% | - |
| 03.07.2026 | 228,40 | 228,80 | 221,40 | 224,30 | -1,36% | - |
| 02.07.2026 | 224,00 | 227,40 | 224,00 | 227,40 | 2,06% | 66,00 |
| 01.07.2026 | 222,80 | 222,80 | 222,80 | 222,80 | -3,63% | 16,00 |
| 30.06.2026 | 231,80 | 234,20 | 228,20 | 231,20 | 2,03% | - |
| 29.06.2026 | 225,80 | 226,60 | 225,80 | 226,60 | 0,89% | 2,00 |
| 26.06.2026 | 224,60 | 224,60 | 224,60 | 224,60 | 2,74% | 5,00 |
| 25.06.2026 | 218,40 | 219,30 | 216,30 | 218,60 | 0,55% | - |
| 24.06.2026 | 217,60 | 217,60 | 217,40 | 217,40 | -0,18% | 4,00 |
| 23.06.2026 | 217,20 | 217,80 | 217,20 | 217,80 | 1,40% | 8,00 |
| 22.06.2026 | 220,60 | 220,60 | 214,80 | 214,80 | -3,33% | 34,00 |
| 19.06.2026 | 217,80 | 223,00 | 217,00 | 222,20 | -0,18% | - |
| 18.06.2026 | 222,60 | 222,60 | 222,20 | 222,60 | 1,46% | 72,00 |
| 17.06.2026 | 217,20 | 221,30 | 215,20 | 219,40 | 0,00% | - |
| 16.06.2026 | 219,40 | 219,40 | 219,40 | 219,40 | -5,51% | 50,00 |
| 15.06.2026 | 232,20 | 232,20 | 232,20 | 232,20 | -4,01% | 10,00 |
| 12.06.2026 | 240,00 | 242,70 | 236,90 | 241,90 | 0,96% | - |
| 11.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | 3,45% | 2,00 |
| 10.06.2026 | 231,60 | 231,60 | 231,60 | 231,60 | 1,00% | 1,00 |
| 09.06.2026 | 229,50 | 233,90 | 226,50 | 229,30 | -0,30% | - |
| 08.06.2026 | 224,20 | 230,00 | 224,20 | 230,00 | 1,59% | 26,00 |
| 05.06.2026 | 227,20 | 227,20 | 226,40 | 226,40 | -0,70% | 20,00 |
| 04.06.2026 | 227,60 | 228,00 | 227,60 | 228,00 | 3,12% | 4,00 |
| 03.06.2026 | 220,10 | 223,90 | 218,70 | 221,10 | 0,64% | - |
| 02.06.2026 | 224,00 | 224,40 | 219,00 | 219,70 | -2,09% | - |
| 01.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | 4,08% | 10,00 |
| 29.05.2026 | 215,60 | 215,60 | 215,60 | 215,60 | 3,36% | 29,00 |
| 28.05.2026 | 208,60 | 208,60 | 208,60 | 208,60 | -3,43% | 5,00 |
| 27.05.2026 | 213,60 | 216,00 | 213,60 | 216,00 | 2,52% | 31,00 |
| 26.05.2026 | 210,70 | 211,30 | 208,70 | 210,70 | -0,43% | - |
| 25.05.2026 | 211,60 | 211,60 | 211,60 | 211,60 | 1,93% | 11,00 |
| 22.05.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 0,29% | 1,00 |
| 21.05.2026 | 205,00 | 207,00 | 205,00 | 207,00 | 0,49% | 49,00 |
| 20.05.2026 | 203,80 | 206,00 | 203,80 | 206,00 | 2,95% | 42,00 |
| 19.05.2026 | 196,30 | 202,90 | 195,95 | 200,10 | 1,83% | - |
| 18.05.2026 | 195,90 | 196,50 | 195,90 | 196,50 | -0,63% | 2,00 |
| 15.05.2026 | 199,45 | 203,10 | 197,55 | 197,75 | -2,20% | - |
| 14.05.2026 | 203,20 | 204,40 | 202,00 | 202,20 | 0,30% | - |
| 13.05.2026 | 206,40 | 206,40 | 201,60 | 201,60 | -1,85% | 10,00 |
| 12.05.2026 | 205,40 | 205,40 | 205,40 | 205,40 | 2,39% | 2,00 |
| 11.05.2026 | 201,60 | 201,60 | 200,60 | 200,60 | -0,10% | 60,00 |
| 08.05.2026 | 198,70 | 201,00 | 196,75 | 200,80 | 1,29% | - |
| 07.05.2026 | 201,90 | 203,60 | 197,95 | 198,25 | -1,07% | - |
| 06.05.2026 | 200,40 | 200,40 | 200,40 | 200,40 | 1,73% | 1,00 |
| 05.05.2026 | 197,00 | 197,00 | 197,00 | 197,00 | 0,25% | 2,00 |
| 04.05.2026 | 196,50 | 196,50 | 196,50 | 196,50 | 1,60% | 3,00 |
| 30.04.2026 | 191,80 | 193,40 | 190,90 | 193,40 | 1,36% | 6,00 |
| 29.04.2026 | 190,60 | 190,80 | 190,60 | 190,80 | -1,29% | 2,00 |
| 28.04.2026 | 197,70 | 197,70 | 193,30 | 193,30 | -5,06% | 9,00 |
| 27.04.2026 | 204,80 | 204,80 | 203,60 | 203,60 | -0,49% | 2,00 |
| 24.04.2026 | 205,00 | 205,00 | 204,60 | 204,60 | -2,39% | 4,00 |
| 23.04.2026 | 209,60 | 209,60 | 209,60 | 209,60 | 0,77% | 2,00 |
| 22.04.2026 | 209,00 | 209,00 | 208,00 | 208,00 | -6,14% | 7,00 |