11,250€
1,35%
Echtzeit-Aktienkurs Driven Brands Holdings
Bid:
Ask:
Aktienkurse zur Driven Brands Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.03.2026 | 10,75 | 11,15 | 10,45 | 11,10 | 8,29% | - |
| 24.03.2026 | 10,10 | 10,35 | 9,90 | 10,25 | 9,33% | - |
| 23.03.2026 | 9,23 | 9,53 | 9,18 | 9,38 | 2,18% | - |
| 20.03.2026 | 9,15 | 9,28 | 8,90 | 9,18 | -0,27% | - |
| 19.03.2026 | 9,28 | 9,50 | 9,03 | 9,20 | 1,66% | - |
| 18.03.2026 | 9,30 | 9,43 | 8,88 | 9,05 | -2,43% | - |
| 17.03.2026 | 9,03 | 9,30 | 8,98 | 9,28 | 1,09% | - |
| 16.03.2026 | 9,18 | 9,53 | 8,98 | 9,18 | 1,94% | - |
| 13.03.2026 | 9,13 | 9,33 | 8,95 | 9,00 | -2,44% | - |
| 12.03.2026 | 9,03 | 9,33 | 8,93 | 9,23 | 5,43% | - |
| 11.03.2026 | 8,88 | 9,00 | 8,68 | 8,75 | -0,57% | - |
| 09.03.2026 | 8,90 | 9,10 | 8,80 | 8,80 | -2,76% | - |
| 06.03.2026 | 9,45 | 9,55 | 8,88 | 9,05 | -3,47% | - |
| 05.03.2026 | 9,48 | 9,55 | 9,35 | 9,38 | -1,57% | - |
| 04.03.2026 | 9,38 | 9,63 | 9,30 | 9,53 | 1,06% | - |
| 03.03.2026 | 9,50 | 9,60 | 9,25 | 9,43 | -0,79% | - |
| 02.03.2026 | 9,25 | 9,73 | 9,03 | 9,50 | 3,26% | - |
| 27.02.2026 | 9,63 | 9,65 | 9,05 | 9,20 | -2,90% | - |
| 26.02.2026 | 9,78 | 9,98 | 9,33 | 9,48 | -3,32% | - |
| 25.02.2026 | 14,10 | 14,15 | 8,33 | 9,80 | -31,23% | - |
| 24.02.2026 | 14,20 | 14,30 | 14,00 | 14,25 | -2,40% | - |
| 23.02.2026 | 14,40 | 14,60 | 14,35 | 14,60 | 2,46% | - |
| 20.02.2026 | 14,50 | 14,60 | 14,10 | 14,25 | -2,06% | - |
| 18.02.2026 | 14,30 | 14,55 | 14,20 | 14,55 | 2,11% | - |
| 17.02.2026 | 14,15 | 14,25 | 14,15 | 14,25 | -0,70% | - |
| 12.02.2026 | 14,30 | 14,35 | 14,30 | 14,35 | 0,35% | - |
| 11.02.2026 | 14,40 | 14,75 | 14,30 | 14,30 | -0,69% | - |
| 09.02.2026 | 14,40 | 14,50 | 14,35 | 14,40 | 1,77% | - |
| 06.02.2026 | 14,10 | 14,20 | 14,10 | 14,15 | -1,05% | - |
| 05.02.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 04.02.2026 | 13,55 | 14,15 | 13,45 | 14,00 | 4,87% | - |
| 03.02.2026 | 13,30 | 13,50 | 13,20 | 13,35 | 0,00% | - |
| 02.02.2026 | 13,00 | 13,45 | 12,85 | 13,35 | 1,52% | - |
| 30.01.2026 | 12,70 | 13,15 | 12,55 | 13,15 | 3,14% | - |
| 28.01.2026 | 13,15 | 13,20 | 12,65 | 12,75 | -6,25% | - |
| 26.01.2026 | 13,60 | 13,70 | 13,50 | 13,60 | 0,00% | - |
| 22.01.2026 | 13,60 | 13,65 | 13,60 | 13,60 | -0,37% | - |
| 21.01.2026 | 13,10 | 13,75 | 12,65 | 13,65 | 3,80% | - |
| 20.01.2026 | 13,25 | 13,30 | 12,85 | 13,15 | -1,87% | - |
| 19.01.2026 | 13,40 | 13,45 | 13,40 | 13,40 | -1,47% | - |
| 16.01.2026 | 13,50 | 13,60 | 13,40 | 13,60 | -0,73% | - |
| 15.01.2026 | 13,45 | 13,75 | 13,40 | 13,70 | 3,01% | - |
| 14.01.2026 | 13,30 | 13,40 | 13,30 | 13,30 | -1,12% | - |
| 13.01.2026 | 13,45 | 13,55 | 13,40 | 13,45 | 0,00% | - |
| 12.01.2026 | 13,55 | 13,65 | 13,45 | 13,45 | 1,51% | - |
| 09.01.2026 | 13,15 | 13,35 | 13,10 | 13,25 | 5,58% | - |
| 08.01.2026 | 12,55 | 12,65 | 12,45 | 12,55 | -1,57% | - |
| 06.01.2026 | 12,80 | 12,80 | 12,75 | 12,75 | 1,19% | - |
| 02.01.2026 | 12,60 | 12,70 | 12,50 | 12,60 | 0,80% | - |
| 30.12.2025 | 12,55 | 12,55 | 12,50 | 12,50 | -0,40% | - |
| 29.12.2025 | 12,60 | 12,75 | 12,45 | 12,55 | -1,57% | - |
| 22.12.2025 | 12,75 | 12,95 | 12,55 | 12,75 | -3,04% | - |
| 19.12.2025 | 13,05 | 13,25 | 12,90 | 13,15 | 0,00% | - |
| 18.12.2025 | 13,05 | 13,35 | 12,85 | 13,15 | 3,14% | - |
| 16.12.2025 | 12,85 | 12,90 | 12,70 | 12,75 | -4,49% | - |
| 12.12.2025 | 13,25 | 13,35 | 13,15 | 13,35 | 4,71% | - |
| 10.12.2025 | 12,65 | 12,75 | 12,55 | 12,75 | -2,30% | - |
| 08.12.2025 | 12,85 | 13,15 | 12,65 | 13,05 | -0,76% | - |
| 05.12.2025 | 13,15 | 13,30 | 13,00 | 13,15 | 1,15% | - |
| 04.12.2025 | 12,95 | 13,05 | 12,75 | 13,00 | 7,44% | - |
| 03.12.2025 | 12,15 | 12,15 | 12,10 | 12,10 | 0,41% | - |
| 02.12.2025 | 12,15 | 12,25 | 11,75 | 12,05 | -5,86% | - |
| 28.11.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 1,99% | - |
| 26.11.2025 | 12,50 | 12,65 | 12,50 | 12,55 | 2,45% | - |
| 25.11.2025 | 12,25 | 12,35 | 12,15 | 12,25 | 4,26% | - |
| 24.11.2025 | 11,85 | 11,95 | 11,75 | 11,75 | 0,86% | - |
| 21.11.2025 | 11,75 | 11,75 | 11,65 | 11,65 | -1,69% | - |
| 20.11.2025 | 11,95 | 12,00 | 11,85 | 11,85 | -1,66% | - |
| 18.11.2025 | 12,05 | 12,15 | 11,95 | 12,05 | 0,00% | - |
| 17.11.2025 | 11,95 | 12,45 | 11,95 | 12,05 | 0,42% | - |
| 13.11.2025 | 12,15 | 12,25 | 11,95 | 12,00 | -1,64% | - |
| 12.11.2025 | 12,10 | 12,25 | 11,90 | 12,20 | 2,95% | - |
| 11.11.2025 | 11,95 | 12,05 | 11,85 | 11,85 | -6,32% | - |
| 06.11.2025 | 12,55 | 12,70 | 12,30 | 12,65 | 3,27% | - |
| 05.11.2025 | 13,10 | 13,20 | 12,15 | 12,25 | -0,81% | - |
| 03.11.2025 | 12,45 | 12,65 | 12,10 | 12,35 | -3,89% | - |
| 30.10.2025 | 12,80 | 12,90 | 12,80 | 12,85 | -1,53% | - |
| 28.10.2025 | 13,00 | 13,20 | 12,95 | 13,05 | -1,14% | - |
| 24.10.2025 | 13,40 | 13,55 | 13,15 | 13,20 | -3,65% | - |
| 21.10.2025 | 13,80 | 13,85 | 13,70 | 13,70 | -0,36% | - |
| 20.10.2025 | 13,65 | 13,95 | 13,50 | 13,75 | 1,48% | - |
| 17.10.2025 | 13,60 | 13,60 | 13,30 | 13,55 | -3,90% | - |
| 15.10.2025 | 14,20 | 14,20 | 14,00 | 14,10 | 8,46% | - |
| 14.10.2025 | 13,00 | 13,05 | 13,00 | 13,00 | 0,00% | - |
| 13.10.2025 | 12,45 | 13,05 | 12,40 | 13,00 | 5,26% | - |
| 10.10.2025 | 12,40 | 12,75 | 12,25 | 12,35 | -1,59% | - |
| 09.10.2025 | 12,65 | 12,65 | 12,55 | 12,55 | -4,92% | - |
| 07.10.2025 | 13,10 | 13,20 | 13,05 | 13,20 | -1,86% | - |
| 06.10.2025 | 13,35 | 13,45 | 13,35 | 13,45 | 0,75% | - |
| 03.10.2025 | 13,50 | 13,55 | 13,25 | 13,35 | -0,74% | - |
| 02.10.2025 | 13,50 | 13,70 | 13,35 | 13,45 | 0,00% | - |
| 01.10.2025 | 13,70 | 13,80 | 13,40 | 13,45 | -1,10% | - |
| 30.09.2025 | 13,65 | 13,65 | 13,55 | 13,60 | -0,73% | - |
| 29.09.2025 | 13,80 | 14,00 | 13,50 | 13,70 | -0,72% | - |
| 25.09.2025 | 13,80 | 14,00 | 13,60 | 13,80 | -1,08% | - |
| 24.09.2025 | 13,80 | 13,95 | 13,65 | 13,95 | 0,00% | - |
| 23.09.2025 | 14,00 | 14,05 | 13,85 | 13,95 | -2,11% | - |
| 19.09.2025 | 14,45 | 15,00 | 14,15 | 14,25 | -2,40% | - |
| 18.09.2025 | 14,50 | 14,75 | 14,50 | 14,60 | -1,02% | - |
| 17.09.2025 | 14,60 | 14,75 | 14,50 | 14,75 | -1,99% | - |