11,750€
4,44%
Echtzeit-Aktienkurs Driven Brands Holdings
Bid:
Ask:
Aktienkurse zur Driven Brands Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,35 | 11,45 | 11,20 | 11,25 | -5,06% | - |
| 06.05.2026 | 11,85 | 12,05 | 11,75 | 11,85 | 1,28% | - |
| 05.05.2026 | 11,70 | 11,85 | 11,60 | 11,70 | -2,09% | - |
| 04.05.2026 | 11,80 | 12,15 | 11,65 | 11,95 | 5,75% | - |
| 30.04.2026 | 10,85 | 12,20 | 10,80 | 11,30 | 4,15% | - |
| 29.04.2026 | 10,75 | 11,05 | 10,40 | 10,85 | 0,93% | - |
| 28.04.2026 | 10,85 | 11,10 | 10,55 | 10,75 | -1,38% | - |
| 27.04.2026 | 10,70 | 10,90 | 10,70 | 10,90 | 2,35% | - |
| 24.04.2026 | 10,60 | 10,85 | 10,40 | 10,65 | -1,84% | - |
| 23.04.2026 | 10,75 | 10,85 | 10,65 | 10,85 | 0,93% | - |
| 22.04.2026 | 11,00 | 11,15 | 9,93 | 10,75 | -6,11% | - |
| 21.04.2026 | 11,35 | 11,60 | 11,25 | 11,45 | 2,23% | - |
| 20.04.2026 | 11,15 | 11,35 | 11,05 | 11,20 | 4,67% | - |
| 17.04.2026 | 10,80 | 10,90 | 10,70 | 10,70 | -0,93% | - |
| 16.04.2026 | 10,85 | 10,95 | 10,75 | 10,80 | -5,68% | - |
| 15.04.2026 | 11,30 | 11,45 | 11,20 | 11,45 | 0,88% | - |
| 14.04.2026 | 10,90 | 11,35 | 10,65 | 11,35 | 8,10% | - |
| 13.04.2026 | 10,50 | 10,60 | 10,40 | 10,50 | -0,47% | - |
| 10.04.2026 | 10,80 | 11,05 | 10,55 | 10,55 | -0,94% | - |
| 09.04.2026 | 10,75 | 10,80 | 10,50 | 10,65 | -0,93% | - |
| 08.04.2026 | 10,70 | 10,85 | 10,40 | 10,75 | 0,94% | - |
| 07.04.2026 | 10,65 | 10,80 | 10,50 | 10,65 | 0,95% | - |
| 02.04.2026 | 10,55 | 10,60 | 10,55 | 10,55 | -0,94% | - |
| 01.04.2026 | 10,95 | 10,95 | 10,55 | 10,65 | -0,93% | - |
| 31.03.2026 | 10,70 | 10,80 | 10,60 | 10,75 | -2,71% | - |
| 30.03.2026 | 10,95 | 11,05 | 10,95 | 11,05 | -1,34% | - |
| 27.03.2026 | 11,35 | 11,35 | 11,20 | 11,20 | -0,44% | - |
| 26.03.2026 | 11,00 | 11,35 | 10,85 | 11,25 | 1,35% | - |
| 25.03.2026 | 10,75 | 11,15 | 10,45 | 11,10 | 8,29% | - |
| 24.03.2026 | 10,10 | 10,35 | 9,90 | 10,25 | 9,33% | - |
| 23.03.2026 | 9,23 | 9,53 | 9,18 | 9,38 | 2,18% | - |
| 20.03.2026 | 9,15 | 9,28 | 8,90 | 9,18 | -0,27% | - |
| 19.03.2026 | 9,28 | 9,50 | 9,03 | 9,20 | 1,66% | - |
| 18.03.2026 | 9,30 | 9,43 | 8,88 | 9,05 | -2,43% | - |
| 17.03.2026 | 9,03 | 9,30 | 8,98 | 9,28 | 1,09% | - |
| 16.03.2026 | 9,18 | 9,53 | 8,98 | 9,18 | 1,94% | - |
| 13.03.2026 | 9,13 | 9,33 | 8,95 | 9,00 | -2,44% | - |
| 12.03.2026 | 9,03 | 9,33 | 8,93 | 9,23 | 5,43% | - |
| 11.03.2026 | 8,88 | 9,00 | 8,68 | 8,75 | -1,41% | - |
| 10.03.2026 | 8,90 | 8,98 | 8,70 | 8,88 | 0,85% | - |
| 09.03.2026 | 8,90 | 9,10 | 8,80 | 8,80 | -2,76% | - |
| 06.03.2026 | 9,45 | 9,55 | 8,88 | 9,05 | -3,47% | - |
| 05.03.2026 | 9,48 | 9,55 | 9,35 | 9,38 | -1,57% | - |
| 04.03.2026 | 9,38 | 9,63 | 9,30 | 9,53 | 1,06% | - |
| 03.03.2026 | 9,50 | 9,60 | 9,25 | 9,43 | -0,79% | - |
| 02.03.2026 | 9,25 | 9,73 | 9,03 | 9,50 | 3,26% | - |
| 27.02.2026 | 9,63 | 9,65 | 9,05 | 9,20 | -2,90% | - |
| 26.02.2026 | 9,78 | 9,98 | 9,33 | 9,48 | -3,32% | - |
| 25.02.2026 | 14,10 | 14,15 | 8,33 | 9,80 | -31,23% | - |
| 24.02.2026 | 14,20 | 14,30 | 14,00 | 14,25 | -2,40% | - |
| 23.02.2026 | 14,40 | 14,60 | 14,35 | 14,60 | 2,46% | - |
| 20.02.2026 | 14,50 | 14,60 | 14,10 | 14,25 | -1,38% | - |
| 19.02.2026 | 14,50 | 14,55 | 14,25 | 14,45 | -0,69% | - |
| 18.02.2026 | 14,30 | 14,55 | 14,20 | 14,55 | 2,11% | - |
| 17.02.2026 | 14,15 | 14,25 | 14,15 | 14,25 | 0,35% | - |
| 16.02.2026 | 14,20 | 14,30 | 14,20 | 14,20 | 0,35% | - |
| 13.02.2026 | 14,00 | 14,30 | 13,85 | 14,15 | -1,39% | - |
| 12.02.2026 | 14,30 | 14,35 | 14,30 | 14,35 | 0,35% | - |
| 11.02.2026 | 14,40 | 14,75 | 14,30 | 14,30 | -0,35% | - |
| 10.02.2026 | 14,10 | 14,55 | 14,00 | 14,35 | -0,35% | - |
| 09.02.2026 | 14,40 | 14,50 | 14,35 | 14,40 | 1,77% | - |
| 06.02.2026 | 14,10 | 14,20 | 14,10 | 14,15 | -1,05% | - |
| 05.02.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 2,14% | - |
| 04.02.2026 | 13,55 | 14,15 | 13,45 | 14,00 | 4,87% | - |
| 03.02.2026 | 13,30 | 13,50 | 13,20 | 13,35 | 0,00% | - |
| 02.02.2026 | 13,00 | 13,45 | 12,85 | 13,35 | 1,52% | - |
| 30.01.2026 | 12,70 | 13,15 | 12,55 | 13,15 | 3,14% | - |
| 29.01.2026 | 12,75 | 12,90 | 12,60 | 12,75 | 0,00% | - |
| 28.01.2026 | 13,15 | 13,20 | 12,65 | 12,75 | -3,04% | - |
| 27.01.2026 | 13,50 | 13,70 | 13,05 | 13,15 | -3,31% | - |
| 26.01.2026 | 13,60 | 13,70 | 13,50 | 13,60 | -0,37% | - |
| 23.01.2026 | 13,80 | 13,90 | 13,40 | 13,65 | 0,37% | - |
| 22.01.2026 | 13,60 | 13,65 | 13,60 | 13,60 | -0,37% | - |
| 21.01.2026 | 13,10 | 13,75 | 12,65 | 13,65 | 3,80% | - |
| 20.01.2026 | 13,25 | 13,30 | 12,85 | 13,15 | -1,87% | - |
| 19.01.2026 | 13,40 | 13,45 | 13,40 | 13,40 | -1,47% | - |
| 16.01.2026 | 13,50 | 13,60 | 13,40 | 13,60 | -0,73% | - |
| 15.01.2026 | 13,45 | 13,75 | 13,40 | 13,70 | 3,01% | - |
| 14.01.2026 | 13,30 | 13,40 | 13,30 | 13,30 | -1,12% | - |
| 13.01.2026 | 13,45 | 13,55 | 13,40 | 13,45 | 0,00% | - |
| 12.01.2026 | 13,55 | 13,65 | 13,45 | 13,45 | 1,51% | - |
| 09.01.2026 | 13,15 | 13,35 | 13,10 | 13,25 | 5,58% | - |
| 08.01.2026 | 12,55 | 12,65 | 12,45 | 12,55 | 0,00% | - |
| 07.01.2026 | 12,80 | 13,00 | 12,55 | 12,55 | -1,57% | - |
| 06.01.2026 | 12,80 | 12,80 | 12,75 | 12,75 | 0,00% | - |
| 05.01.2026 | 12,45 | 12,85 | 12,25 | 12,75 | 1,19% | - |
| 02.01.2026 | 12,60 | 12,70 | 12,50 | 12,60 | 0,80% | - |
| 30.12.2025 | 12,55 | 12,55 | 12,50 | 12,50 | -0,40% | - |
| 29.12.2025 | 12,60 | 12,75 | 12,45 | 12,55 | -0,79% | - |
| 23.12.2025 | 12,85 | 13,10 | 12,55 | 12,65 | -0,78% | - |
| 22.12.2025 | 12,75 | 12,95 | 12,55 | 12,75 | -3,04% | - |
| 19.12.2025 | 13,05 | 13,25 | 12,90 | 13,15 | 0,00% | - |
| 18.12.2025 | 13,05 | 13,35 | 12,85 | 13,15 | 0,77% | - |
| 17.12.2025 | 13,00 | 13,20 | 12,95 | 13,05 | 2,35% | - |
| 16.12.2025 | 12,85 | 12,90 | 12,70 | 12,75 | -0,78% | - |
| 15.12.2025 | 13,15 | 13,35 | 12,75 | 12,85 | -3,75% | - |
| 12.12.2025 | 13,25 | 13,35 | 13,15 | 13,35 | 0,75% | - |
| 11.12.2025 | 12,95 | 13,25 | 12,75 | 13,25 | 3,92% | - |
| 10.12.2025 | 12,65 | 12,75 | 12,55 | 12,75 | 0,79% | - |
| 09.12.2025 | 12,85 | 13,15 | 12,55 | 12,65 | -3,07% | - |