17,550€
-3,31%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 17,90 | 18,10 | 17,60 | 17,65 | -2,75% | - |
| 18.03.2026 | 18,30 | 18,30 | 17,95 | 18,15 | 0,00% | 1,00 |
| 17.03.2026 | 18,10 | 18,35 | 18,10 | 18,15 | 0,83% | - |
| 13.03.2026 | 17,65 | 18,10 | 17,55 | 18,00 | 1,69% | - |
| 12.03.2026 | 17,75 | 17,95 | 17,65 | 17,70 | 0,00% | - |
| 11.03.2026 | 17,65 | 17,75 | 17,40 | 17,70 | -0,28% | - |
| 10.03.2026 | 17,45 | 17,85 | 17,30 | 17,75 | 3,50% | - |
| 09.03.2026 | 17,40 | 17,60 | 17,15 | 17,15 | -4,46% | - |
| 05.03.2026 | 17,95 | 18,00 | 17,85 | 17,95 | -0,55% | - |
| 04.03.2026 | 17,95 | 18,05 | 17,95 | 18,05 | 0,84% | - |
| 03.03.2026 | 17,90 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 02.03.2026 | 17,90 | 17,90 | 17,85 | 17,90 | 0,28% | - |
| 27.02.2026 | 17,95 | 18,00 | 17,80 | 17,85 | -1,65% | - |
| 26.02.2026 | 17,70 | 18,15 | 17,70 | 18,15 | 3,42% | - |
| 25.02.2026 | 17,50 | 17,60 | 17,50 | 17,55 | -0,57% | - |
| 24.02.2026 | 17,80 | 17,95 | 17,55 | 17,65 | -1,12% | - |
| 23.02.2026 | 17,65 | 17,95 | 17,65 | 17,85 | 1,13% | - |
| 20.02.2026 | 17,60 | 17,70 | 17,45 | 17,65 | 0,57% | - |
| 18.02.2026 | 17,80 | 17,85 | 17,55 | 17,55 | -1,13% | - |
| 17.02.2026 | 17,50 | 17,80 | 17,50 | 17,75 | 1,14% | - |
| 16.02.2026 | 17,50 | 17,65 | 17,50 | 17,55 | -0,57% | - |
| 12.02.2026 | 17,50 | 17,65 | 17,30 | 17,65 | -0,28% | - |
| 11.02.2026 | 17,70 | 17,70 | 17,65 | 17,70 | 0,85% | - |
| 10.02.2026 | 17,50 | 17,55 | 17,50 | 17,55 | -0,85% | - |
| 09.02.2026 | 17,80 | 17,80 | 17,70 | 17,70 | -1,12% | - |
| 06.02.2026 | 17,80 | 17,90 | 17,75 | 17,90 | 1,42% | - |
| 05.02.2026 | 17,30 | 17,75 | 17,25 | 17,65 | 2,62% | - |
| 04.02.2026 | 16,90 | 17,30 | 16,90 | 17,20 | 3,93% | - |
| 02.02.2026 | 16,25 | 16,55 | 16,20 | 16,55 | 3,44% | - |
| 29.01.2026 | 15,65 | 16,05 | 15,60 | 16,00 | 0,63% | - |
| 28.01.2026 | 16,00 | 16,15 | 15,85 | 15,90 | -1,55% | - |
| 26.01.2026 | 16,10 | 16,15 | 16,10 | 16,15 | 0,00% | - |
| 23.01.2026 | 16,40 | 16,70 | 16,05 | 16,15 | -2,42% | - |
| 22.01.2026 | 16,50 | 16,60 | 16,25 | 16,55 | 0,61% | - |
| 21.01.2026 | 16,50 | 16,60 | 16,40 | 16,45 | 0,61% | - |
| 20.01.2026 | 16,10 | 16,40 | 16,00 | 16,35 | 1,24% | - |
| 19.01.2026 | 16,20 | 16,20 | 16,10 | 16,15 | 1,25% | - |
| 14.01.2026 | 16,00 | 16,15 | 15,90 | 15,95 | -1,24% | 1,00 |
| 13.01.2026 | 16,20 | 16,30 | 16,10 | 16,15 | -2,71% | - |
| 08.01.2026 | 16,30 | 16,70 | 16,25 | 16,60 | 2,47% | - |
| 07.01.2026 | 16,30 | 16,50 | 16,20 | 16,20 | -1,82% | - |
| 29.12.2025 | 16,50 | 16,50 | 16,35 | 16,50 | 2,17% | - |
| 23.12.2025 | 16,30 | 16,40 | 16,10 | 16,15 | -1,22% | - |
| 22.12.2025 | 16,50 | 16,60 | 16,35 | 16,35 | -0,61% | - |
| 19.12.2025 | 16,60 | 16,70 | 16,45 | 16,45 | -1,50% | - |
| 18.12.2025 | 16,70 | 16,90 | 16,65 | 16,70 | 0,30% | - |
| 17.12.2025 | 16,60 | 16,70 | 16,50 | 16,65 | 0,60% | - |
| 16.12.2025 | 16,70 | 16,80 | 16,45 | 16,55 | -0,60% | - |
| 15.12.2025 | 16,60 | 16,80 | 16,60 | 16,65 | 0,00% | - |
| 12.12.2025 | 16,60 | 16,70 | 16,50 | 16,65 | 1,22% | - |
| 11.12.2025 | 16,30 | 16,50 | 16,20 | 16,45 | 0,61% | - |
| 10.12.2025 | 16,40 | 16,45 | 15,80 | 16,35 | 0,00% | - |
| 08.12.2025 | 16,50 | 16,60 | 16,30 | 16,35 | -0,61% | - |
| 05.12.2025 | 16,40 | 16,90 | 16,35 | 16,45 | -0,30% | - |
| 04.12.2025 | 16,50 | 16,50 | 16,40 | 16,50 | 0,61% | - |
| 03.12.2025 | 16,40 | 16,45 | 16,30 | 16,40 | -0,30% | - |
| 01.12.2025 | 16,50 | 16,50 | 16,40 | 16,45 | -1,20% | - |
| 26.11.2025 | 16,60 | 16,70 | 16,60 | 16,65 | 0,91% | - |
| 24.11.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -0,30% | - |
| 21.11.2025 | 16,15 | 16,60 | 16,10 | 16,55 | 3,76% | - |
| 18.11.2025 | 15,95 | 16,00 | 15,90 | 15,95 | -2,45% | - |
| 17.11.2025 | 16,40 | 16,45 | 16,30 | 16,35 | 0,31% | - |
| 14.11.2025 | 16,40 | 16,50 | 16,20 | 16,30 | -0,61% | - |
| 13.11.2025 | 16,50 | 16,50 | 16,35 | 16,40 | -1,50% | - |
| 12.11.2025 | 16,60 | 16,75 | 16,50 | 16,65 | 0,30% | - |
| 11.11.2025 | 16,30 | 16,60 | 16,30 | 16,60 | 1,53% | - |
| 07.11.2025 | 16,25 | 16,40 | 16,10 | 16,35 | 0,31% | - |
| 06.11.2025 | 16,40 | 16,40 | 16,30 | 16,30 | -1,51% | - |
| 04.11.2025 | 16,40 | 16,60 | 16,40 | 16,55 | -1,19% | - |
| 31.10.2025 | 16,65 | 16,75 | 16,65 | 16,75 | -0,30% | - |
| 30.10.2025 | 16,95 | 17,20 | 16,60 | 16,80 | -2,61% | - |
| 29.10.2025 | 17,35 | 17,75 | 16,70 | 17,25 | -0,58% | - |
| 28.10.2025 | 17,55 | 17,75 | 17,30 | 17,35 | -1,42% | - |
| 27.10.2025 | 17,70 | 17,75 | 17,45 | 17,60 | 1,73% | - |
| 24.10.2025 | 17,60 | 17,60 | 17,30 | 17,30 | -0,57% | - |
| 23.10.2025 | 17,50 | 17,60 | 17,30 | 17,40 | 0,00% | - |
| 22.10.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 0,87% | - |
| 21.10.2025 | 17,20 | 17,35 | 17,20 | 17,25 | 0,29% | - |
| 20.10.2025 | 17,10 | 17,30 | 16,85 | 17,20 | 1,18% | - |
| 17.10.2025 | 16,70 | 17,10 | 16,60 | 17,00 | -0,29% | - |
| 16.10.2025 | 17,00 | 17,10 | 17,00 | 17,05 | 0,29% | - |
| 15.10.2025 | 16,90 | 17,15 | 16,85 | 17,00 | 1,49% | - |
| 14.10.2025 | 16,60 | 16,80 | 16,50 | 16,75 | 0,30% | - |
| 13.10.2025 | 16,60 | 16,80 | 16,50 | 16,70 | -1,18% | - |
| 09.10.2025 | 16,80 | 16,90 | 16,80 | 16,90 | 0,30% | - |
| 08.10.2025 | 16,90 | 17,00 | 16,75 | 16,85 | 0,00% | 2,00 |
| 07.10.2025 | 17,00 | 17,20 | 16,80 | 16,85 | -1,17% | 1,00 |
| 06.10.2025 | 17,10 | 17,25 | 16,95 | 17,05 | -0,58% | - |
| 03.10.2025 | 17,20 | 17,35 | 17,05 | 17,15 | 0,00% | - |
| 02.10.2025 | 17,30 | 17,40 | 17,10 | 17,15 | -0,58% | - |
| 30.09.2025 | 17,20 | 17,35 | 17,10 | 17,25 | 0,58% | - |
| 29.09.2025 | 17,20 | 17,40 | 16,95 | 17,15 | -0,29% | - |
| 26.09.2025 | 17,10 | 17,30 | 17,00 | 17,20 | 0,58% | - |
| 25.09.2025 | 17,00 | 17,25 | 16,95 | 17,10 | -1,16% | - |
| 23.09.2025 | 17,30 | 17,35 | 17,25 | 17,30 | -0,57% | - |
| 22.09.2025 | 17,50 | 17,50 | 17,35 | 17,40 | -1,14% | - |
| 19.09.2025 | 17,60 | 17,90 | 17,55 | 17,60 | 1,15% | - |
| 18.09.2025 | 17,45 | 17,45 | 17,40 | 17,40 | -0,57% | - |
| 17.09.2025 | 17,20 | 17,50 | 17,20 | 17,50 | 0,00% | - |
| 16.09.2025 | 17,55 | 17,55 | 17,50 | 17,50 | -1,69% | - |