16,850€
-0,30%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 16,80 | 17,15 | 16,55 | 16,70 | -1,18% | - |
| 13.03.2025 | 17,25 | 17,55 | 16,85 | 16,90 | -2,31% | - |
| 12.03.2025 | 17,55 | 17,75 | 17,15 | 17,30 | -1,14% | - |
| 11.03.2025 | 18,15 | 18,25 | 17,35 | 17,50 | -3,31% | - |
| 10.03.2025 | 18,35 | 18,50 | 18,00 | 18,10 | -1,36% | - |
| 07.03.2025 | 18,55 | 18,65 | 18,25 | 18,35 | -1,61% | - |
| 06.03.2025 | 18,85 | 18,85 | 18,35 | 18,65 | -1,58% | - |
| 05.03.2025 | 19,05 | 19,05 | 18,60 | 18,95 | -0,52% | - |
| 04.03.2025 | 19,65 | 19,65 | 19,05 | 19,05 | -2,56% | - |
| 03.03.2025 | 19,80 | 19,85 | 19,55 | 19,55 | -1,51% | - |
| 28.02.2025 | 19,55 | 19,85 | 19,55 | 19,85 | 1,53% | - |
| 27.02.2025 | 19,65 | 19,85 | 19,45 | 19,55 | 0,00% | - |
| 26.02.2025 | 19,65 | 19,70 | 19,45 | 19,55 | 0,00% | - |
| 25.02.2025 | 19,45 | 19,85 | 19,30 | 19,55 | 0,51% | - |
| 24.02.2025 | 19,15 | 19,60 | 19,15 | 19,45 | 1,57% | - |
| 21.02.2025 | 19,20 | 19,65 | 19,05 | 19,15 | 0,00% | - |
| 20.02.2025 | 19,35 | 19,45 | 19,15 | 19,15 | -1,54% | - |
| 19.02.2025 | 19,55 | 19,65 | 19,35 | 19,45 | -0,62% | - |
| 18.02.2025 | 19,75 | 19,85 | 19,55 | 19,57 | -1,16% | - |
| 17.02.2025 | 19,75 | 19,80 | 19,75 | 19,80 | 0,24% | - |
| 14.02.2025 | 20,60 | 20,80 | 19,67 | 19,75 | -4,36% | - |
| 13.02.2025 | 20,40 | 20,69 | 20,20 | 20,65 | 1,16% | - |