19,400€
-0,77%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 19,45 | 19,60 | 19,35 | 19,35 | -1,02% | - |
| 17.06.2026 | 19,80 | 19,95 | 19,55 | 19,55 | -1,26% | - |
| 16.06.2026 | 19,75 | 20,00 | 19,65 | 19,80 | -1,00% | - |
| 15.06.2026 | 20,60 | 20,60 | 19,85 | 20,00 | -3,85% | - |
| 12.06.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 11.06.2026 | 20,60 | 20,90 | 20,60 | 20,80 | 2,46% | - |
| 10.06.2026 | 20,40 | 20,60 | 20,20 | 20,30 | 2,27% | - |
| 09.06.2026 | 20,00 | 20,00 | 19,80 | 19,85 | -0,50% | - |
| 08.06.2026 | 19,75 | 20,00 | 19,75 | 19,95 | 0,50% | - |
| 05.06.2026 | 19,25 | 19,85 | 19,15 | 19,85 | 3,66% | - |
| 04.06.2026 | 19,05 | 19,15 | 19,05 | 19,15 | -0,26% | - |
| 03.06.2026 | 19,15 | 19,25 | 19,05 | 19,20 | 0,26% | - |
| 02.06.2026 | 19,00 | 19,25 | 18,95 | 19,15 | 0,79% | - |
| 01.06.2026 | 19,25 | 19,35 | 18,95 | 19,00 | -2,81% | - |
| 27.05.2026 | 19,45 | 19,65 | 19,35 | 19,55 | 1,03% | - |
| 25.05.2026 | 19,30 | 19,35 | 19,25 | 19,35 | 0,26% | - |
| 22.05.2026 | 19,30 | 19,55 | 19,15 | 19,30 | 1,85% | - |
| 21.05.2026 | 18,85 | 19,00 | 18,80 | 18,95 | 0,80% | - |
| 20.05.2026 | 18,75 | 18,80 | 18,70 | 18,80 | 1,90% | - |
| 15.05.2026 | 18,50 | 18,50 | 18,45 | 18,45 | 0,82% | - |
| 14.05.2026 | 18,30 | 18,35 | 18,30 | 18,30 | -1,35% | - |
| 13.05.2026 | 18,50 | 18,55 | 18,50 | 18,55 | 0,54% | - |
| 12.05.2026 | 18,50 | 18,55 | 18,30 | 18,45 | -1,60% | - |
| 08.05.2026 | 18,75 | 18,80 | 18,70 | 18,75 | 0,00% | - |
| 07.05.2026 | 18,80 | 18,95 | 18,75 | 18,75 | 0,00% | - |
| 06.05.2026 | 18,70 | 18,80 | 18,65 | 18,75 | 1,08% | - |
| 05.05.2026 | 18,55 | 18,60 | 18,45 | 18,55 | -0,27% | - |
| 04.05.2026 | 18,65 | 18,75 | 18,55 | 18,60 | 0,54% | - |
| 30.04.2026 | 18,30 | 18,50 | 18,30 | 18,50 | 0,82% | - |
| 29.04.2026 | 18,95 | 18,95 | 18,15 | 18,35 | -2,91% | - |
| 28.04.2026 | 18,65 | 18,95 | 18,65 | 18,90 | 2,44% | - |
| 27.04.2026 | 18,50 | 18,60 | 18,45 | 18,45 | -0,27% | - |
| 24.04.2026 | 18,45 | 18,50 | 18,45 | 18,50 | 1,65% | - |
| 23.04.2026 | 18,15 | 18,25 | 18,10 | 18,20 | -0,55% | - |
| 22.04.2026 | 18,45 | 18,70 | 18,25 | 18,30 | -0,81% | - |
| 21.04.2026 | 18,45 | 18,65 | 18,35 | 18,45 | -1,07% | - |
| 20.04.2026 | 18,60 | 18,65 | 18,55 | 18,65 | 0,81% | - |
| 17.04.2026 | 18,50 | 18,55 | 18,50 | 18,50 | 0,27% | - |
| 16.04.2026 | 18,15 | 18,55 | 18,10 | 18,45 | 1,93% | - |
| 15.04.2026 | 18,00 | 18,20 | 17,85 | 18,10 | 2,26% | - |
| 14.04.2026 | 17,80 | 17,85 | 17,70 | 17,70 | 0,00% | - |
| 13.04.2026 | 17,80 | 18,00 | 17,70 | 17,70 | -0,56% | - |
| 10.04.2026 | 17,80 | 17,95 | 17,70 | 17,80 | 0,28% | - |
| 09.04.2026 | 17,65 | 17,90 | 17,50 | 17,75 | -0,84% | - |
| 08.04.2026 | 17,90 | 17,90 | 17,80 | 17,90 | 1,13% | - |
| 07.04.2026 | 17,70 | 17,75 | 17,60 | 17,70 | 0,85% | - |
| 02.04.2026 | 17,05 | 17,65 | 17,00 | 17,55 | 1,45% | - |
| 01.04.2026 | 17,30 | 17,50 | 17,05 | 17,30 | -2,26% | - |
| 31.03.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 1,43% | - |
| 30.03.2026 | 17,40 | 17,50 | 17,40 | 17,45 | 0,00% | - |
| 27.03.2026 | 17,55 | 17,55 | 17,35 | 17,45 | -1,13% | - |
| 26.03.2026 | 17,40 | 17,65 | 17,30 | 17,65 | 1,15% | - |
| 25.03.2026 | 17,50 | 17,65 | 17,35 | 17,45 | 0,58% | - |
| 24.03.2026 | 17,35 | 17,45 | 17,25 | 17,35 | -2,25% | - |
| 23.03.2026 | 17,45 | 18,05 | 17,35 | 17,75 | 0,57% | - |
| 20.03.2026 | 17,90 | 18,10 | 17,60 | 17,65 | -1,94% | - |
| 19.03.2026 | 18,10 | 18,15 | 17,85 | 18,00 | -0,83% | - |
| 18.03.2026 | 18,30 | 18,30 | 17,95 | 18,15 | 0,00% | 1,00 |
| 17.03.2026 | 18,10 | 18,35 | 18,10 | 18,15 | 0,00% | - |
| 16.03.2026 | 18,15 | 18,25 | 17,90 | 18,15 | 0,83% | - |
| 13.03.2026 | 17,65 | 18,10 | 17,55 | 18,00 | 1,69% | - |
| 12.03.2026 | 17,75 | 17,95 | 17,65 | 17,70 | 0,00% | - |
| 11.03.2026 | 17,65 | 17,75 | 17,40 | 17,70 | -0,28% | - |
| 10.03.2026 | 17,45 | 17,85 | 17,30 | 17,75 | 3,50% | - |
| 09.03.2026 | 17,40 | 17,60 | 17,15 | 17,15 | -2,83% | - |
| 06.03.2026 | 17,90 | 18,10 | 17,45 | 17,65 | -1,67% | - |
| 05.03.2026 | 17,95 | 18,00 | 17,85 | 17,95 | -0,55% | - |
| 04.03.2026 | 17,95 | 18,05 | 17,95 | 18,05 | 0,84% | - |
| 03.03.2026 | 17,90 | 17,90 | 17,80 | 17,90 | 0,00% | - |
| 02.03.2026 | 17,90 | 17,90 | 17,85 | 17,90 | 0,28% | - |
| 27.02.2026 | 17,95 | 18,00 | 17,80 | 17,85 | -1,65% | - |
| 26.02.2026 | 17,70 | 18,15 | 17,70 | 18,15 | 3,42% | - |
| 25.02.2026 | 17,50 | 17,60 | 17,50 | 17,55 | -0,57% | - |
| 24.02.2026 | 17,80 | 17,95 | 17,55 | 17,65 | -1,12% | - |
| 23.02.2026 | 17,65 | 17,95 | 17,65 | 17,85 | 1,13% | - |
| 20.02.2026 | 17,60 | 17,70 | 17,45 | 17,65 | 0,57% | - |
| 19.02.2026 | 17,50 | 17,75 | 17,40 | 17,55 | 0,00% | - |
| 18.02.2026 | 17,80 | 17,85 | 17,55 | 17,55 | -1,13% | - |
| 17.02.2026 | 17,50 | 17,80 | 17,50 | 17,75 | 1,14% | - |
| 16.02.2026 | 17,50 | 17,65 | 17,50 | 17,55 | 0,57% | - |
| 13.02.2026 | 17,40 | 17,70 | 17,35 | 17,45 | -1,13% | - |
| 12.02.2026 | 17,50 | 17,65 | 17,30 | 17,65 | -0,28% | - |
| 11.02.2026 | 17,70 | 17,70 | 17,65 | 17,70 | 0,85% | - |
| 10.02.2026 | 17,50 | 17,55 | 17,50 | 17,55 | -0,85% | - |
| 09.02.2026 | 17,80 | 17,80 | 17,70 | 17,70 | -1,12% | - |
| 06.02.2026 | 17,80 | 17,90 | 17,75 | 17,90 | 1,42% | - |
| 05.02.2026 | 17,30 | 17,75 | 17,25 | 17,65 | 2,62% | - |
| 04.02.2026 | 16,90 | 17,30 | 16,90 | 17,20 | 1,78% | - |
| 03.02.2026 | 16,60 | 17,00 | 16,55 | 16,90 | 2,11% | - |
| 02.02.2026 | 16,25 | 16,55 | 16,20 | 16,55 | 1,53% | - |
| 30.01.2026 | 16,00 | 16,35 | 15,95 | 16,30 | 1,88% | - |
| 29.01.2026 | 15,65 | 16,05 | 15,60 | 16,00 | 0,63% | - |
| 28.01.2026 | 16,00 | 16,15 | 15,85 | 15,90 | 0,63% | - |
| 27.01.2026 | 15,95 | 16,00 | 15,75 | 15,80 | -2,17% | - |
| 26.01.2026 | 16,10 | 16,15 | 16,10 | 16,15 | 0,00% | - |
| 23.01.2026 | 16,40 | 16,70 | 16,05 | 16,15 | -2,42% | - |
| 22.01.2026 | 16,50 | 16,60 | 16,25 | 16,55 | 0,61% | - |
| 21.01.2026 | 16,50 | 16,60 | 16,40 | 16,45 | 0,61% | - |
| 20.01.2026 | 16,10 | 16,40 | 16,00 | 16,35 | 1,24% | - |
| 19.01.2026 | 16,20 | 16,20 | 16,10 | 16,15 | -1,22% | - |