17,900€
-0,83%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17,90 | 18,15 | 17,90 | 18,05 | 1,12% | - |
| 07.09.2026 | 18,00 | 18,00 | 17,85 | 17,85 | -1,92% | - |
| 04.09.2026 | 18,20 | 18,30 | 18,10 | 18,20 | -0,82% | - |
| 03.09.2026 | 18,40 | 18,60 | 18,20 | 18,35 | -1,08% | - |
| 02.09.2026 | 18,45 | 18,65 | 18,30 | 18,55 | 1,09% | - |
| 01.09.2026 | 18,25 | 18,40 | 18,15 | 18,35 | 0,82% | - |
| 31.08.2026 | 18,40 | 18,60 | 18,20 | 18,20 | -1,36% | - |
| 28.08.2026 | 18,30 | 18,45 | 18,20 | 18,45 | 1,10% | - |
| 27.08.2026 | 18,45 | 18,50 | 18,20 | 18,25 | -2,14% | - |
| 26.08.2026 | 18,60 | 18,80 | 18,55 | 18,65 | 1,63% | - |
| 25.08.2026 | 18,55 | 18,75 | 18,35 | 18,35 | -0,54% | - |
| 24.08.2026 | 18,35 | 18,55 | 18,30 | 18,45 | 0,82% | - |
| 21.08.2026 | 18,40 | 18,55 | 18,25 | 18,30 | -0,81% | - |
| 20.08.2026 | 18,60 | 18,65 | 18,40 | 18,45 | -1,07% | - |
| 19.08.2026 | 18,75 | 19,30 | 18,55 | 18,65 | -0,53% | - |
| 17.08.2026 | 18,85 | 18,90 | 18,60 | 18,75 | -1,32% | - |
| 14.08.2026 | 19,05 | 19,10 | 19,00 | 19,00 | 0,53% | - |
| 13.08.2026 | 18,95 | 19,05 | 18,85 | 18,90 | 0,53% | - |
| 12.08.2026 | 18,75 | 18,95 | 18,70 | 18,80 | -0,53% | - |
| 11.08.2026 | 18,90 | 18,95 | 18,85 | 18,90 | 1,61% | - |
| 10.08.2026 | 18,75 | 18,80 | 18,45 | 18,60 | 0,00% | - |
| 07.08.2026 | 18,65 | 19,20 | 18,25 | 18,60 | -0,80% | - |
| 06.08.2026 | 19,15 | 19,20 | 18,75 | 18,75 | -1,83% | - |
| 05.08.2026 | 19,40 | 19,50 | 19,05 | 19,10 | -3,29% | - |
| 04.08.2026 | 19,65 | 19,75 | 19,65 | 19,75 | -0,75% | - |
| 03.08.2026 | 19,70 | 19,90 | 19,60 | 19,90 | -1,00% | - |
| 30.07.2026 | 19,95 | 20,15 | 19,95 | 20,10 | -3,37% | - |
| 28.07.2026 | 20,60 | 20,80 | 20,40 | 20,80 | 1,46% | - |
| 24.07.2026 | 20,10 | 20,60 | 19,95 | 20,50 | 1,74% | - |
| 23.07.2026 | 20,15 | 20,15 | 20,10 | 20,15 | -1,71% | - |
| 22.07.2026 | 20,60 | 20,80 | 20,30 | 20,50 | -1,44% | - |
| 20.07.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,48% | - |
| 17.07.2026 | 20,50 | 20,90 | 20,40 | 20,70 | 4,81% | - |
| 16.07.2026 | 19,75 | 19,90 | 19,70 | 19,75 | -1,99% | - |
| 15.07.2026 | 20,00 | 20,15 | 19,95 | 20,15 | 1,00% | - |
| 14.07.2026 | 20,00 | 20,00 | 19,95 | 19,95 | 0,50% | - |
| 13.07.2026 | 19,80 | 19,95 | 19,80 | 19,85 | -0,50% | - |
| 10.07.2026 | 19,80 | 19,95 | 19,80 | 19,95 | 0,50% | - |
| 09.07.2026 | 20,00 | 20,15 | 19,85 | 19,85 | -1,24% | - |
| 08.07.2026 | 20,15 | 20,50 | 19,95 | 20,10 | 0,50% | - |
| 01.07.2026 | 19,95 | 20,15 | 19,95 | 20,00 | -0,99% | - |
| 29.06.2026 | 20,60 | 20,60 | 20,20 | 20,20 | -1,46% | - |
| 25.06.2026 | 20,40 | 20,60 | 20,40 | 20,50 | 4,59% | - |
| 22.06.2026 | 19,40 | 19,65 | 19,30 | 19,60 | 1,29% | - |
| 19.06.2026 | 19,45 | 19,45 | 19,35 | 19,35 | 0,00% | - |
| 18.06.2026 | 19,45 | 19,60 | 19,35 | 19,35 | -1,02% | - |
| 17.06.2026 | 19,80 | 19,95 | 19,55 | 19,55 | -1,26% | - |
| 16.06.2026 | 19,75 | 20,00 | 19,65 | 19,80 | -1,00% | - |
| 15.06.2026 | 20,60 | 20,60 | 19,85 | 20,00 | -3,85% | - |
| 12.06.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
| 11.06.2026 | 20,60 | 20,90 | 20,60 | 20,80 | 2,46% | - |
| 10.06.2026 | 20,40 | 20,60 | 20,20 | 20,30 | 2,27% | - |
| 09.06.2026 | 20,00 | 20,00 | 19,80 | 19,85 | -0,50% | - |
| 08.06.2026 | 19,75 | 20,00 | 19,75 | 19,95 | 0,50% | - |
| 05.06.2026 | 19,25 | 19,85 | 19,15 | 19,85 | 3,66% | - |
| 04.06.2026 | 19,05 | 19,15 | 19,05 | 19,15 | -0,26% | - |
| 03.06.2026 | 19,15 | 19,25 | 19,05 | 19,20 | 0,26% | - |
| 02.06.2026 | 19,00 | 19,25 | 18,95 | 19,15 | 0,79% | - |
| 01.06.2026 | 19,25 | 19,35 | 18,95 | 19,00 | -2,81% | - |
| 27.05.2026 | 19,45 | 19,65 | 19,35 | 19,55 | 1,03% | - |
| 25.05.2026 | 19,30 | 19,35 | 19,25 | 19,35 | 0,26% | - |
| 22.05.2026 | 19,30 | 19,55 | 19,15 | 19,30 | 1,85% | - |
| 21.05.2026 | 18,85 | 19,00 | 18,80 | 18,95 | 0,80% | - |
| 20.05.2026 | 18,75 | 18,80 | 18,70 | 18,80 | 1,90% | - |
| 15.05.2026 | 18,50 | 18,50 | 18,45 | 18,45 | 0,82% | - |
| 14.05.2026 | 18,30 | 18,35 | 18,30 | 18,30 | -1,35% | - |
| 13.05.2026 | 18,50 | 18,55 | 18,50 | 18,55 | 0,54% | - |
| 12.05.2026 | 18,50 | 18,55 | 18,30 | 18,45 | -1,60% | - |
| 08.05.2026 | 18,75 | 18,80 | 18,70 | 18,75 | 0,00% | - |
| 07.05.2026 | 18,80 | 18,95 | 18,75 | 18,75 | 0,00% | - |
| 06.05.2026 | 18,70 | 18,80 | 18,65 | 18,75 | 1,08% | - |
| 05.05.2026 | 18,55 | 18,60 | 18,45 | 18,55 | -0,27% | - |
| 04.05.2026 | 18,65 | 18,75 | 18,55 | 18,60 | 0,54% | - |
| 30.04.2026 | 18,30 | 18,50 | 18,30 | 18,50 | 0,82% | - |
| 29.04.2026 | 18,95 | 18,95 | 18,15 | 18,35 | -2,91% | - |
| 28.04.2026 | 18,65 | 18,95 | 18,65 | 18,90 | 2,44% | - |
| 27.04.2026 | 18,50 | 18,60 | 18,45 | 18,45 | -0,27% | - |
| 24.04.2026 | 18,45 | 18,50 | 18,45 | 18,50 | 1,65% | - |
| 23.04.2026 | 18,15 | 18,25 | 18,10 | 18,20 | -0,55% | - |
| 22.04.2026 | 18,45 | 18,70 | 18,25 | 18,30 | -0,81% | - |
| 21.04.2026 | 18,45 | 18,65 | 18,35 | 18,45 | -1,07% | - |
| 20.04.2026 | 18,60 | 18,65 | 18,55 | 18,65 | 0,81% | - |
| 17.04.2026 | 18,50 | 18,55 | 18,50 | 18,50 | 0,27% | - |
| 16.04.2026 | 18,15 | 18,55 | 18,10 | 18,45 | 1,93% | - |
| 15.04.2026 | 18,00 | 18,20 | 17,85 | 18,10 | 2,26% | - |
| 14.04.2026 | 17,80 | 17,85 | 17,70 | 17,70 | 0,00% | - |
| 13.04.2026 | 17,80 | 18,00 | 17,70 | 17,70 | -0,56% | - |
| 10.04.2026 | 17,80 | 17,95 | 17,70 | 17,80 | 0,28% | - |
| 09.04.2026 | 17,65 | 17,90 | 17,50 | 17,75 | -0,84% | - |
| 08.04.2026 | 17,90 | 17,90 | 17,80 | 17,90 | 1,13% | - |
| 07.04.2026 | 17,70 | 17,75 | 17,60 | 17,70 | 0,85% | - |
| 02.04.2026 | 17,05 | 17,65 | 17,00 | 17,55 | 1,45% | - |
| 01.04.2026 | 17,30 | 17,50 | 17,05 | 17,30 | -2,26% | - |
| 31.03.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 1,43% | - |
| 30.03.2026 | 17,40 | 17,50 | 17,40 | 17,45 | 0,00% | - |
| 27.03.2026 | 17,55 | 17,55 | 17,35 | 17,45 | -1,13% | - |
| 26.03.2026 | 17,40 | 17,65 | 17,30 | 17,65 | 1,15% | - |
| 25.03.2026 | 17,50 | 17,65 | 17,35 | 17,45 | 0,58% | - |
| 24.03.2026 | 17,35 | 17,45 | 17,25 | 17,35 | -2,25% | - |
| 23.03.2026 | 17,45 | 18,05 | 17,35 | 17,75 | 0,57% | - |