3,035€
0,17%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,03 | 3,07 | 2,97 | 3,06 | 1,32% | 12.828,00 |
| 06.03.2026 | 3,06 | 3,09 | 2,99 | 3,02 | 0,50% | 12.343,00 |
| 05.03.2026 | 3,18 | 3,18 | 3,01 | 3,01 | -4,30% | 10.094,00 |
| 04.03.2026 | 3,07 | 3,20 | 3,02 | 3,14 | 4,15% | 18.595,00 |
| 03.03.2026 | 3,22 | 3,22 | 2,99 | 3,02 | -4,89% | 30.763,00 |
| 02.03.2026 | 3,18 | 3,27 | 3,15 | 3,17 | -2,16% | 14.028,00 |
| 27.02.2026 | 3,30 | 3,34 | 3,21 | 3,24 | -2,11% | 4.141,00 |
| 26.02.2026 | 3,23 | 3,31 | 3,18 | 3,31 | 1,38% | 15.466,00 |
| 25.02.2026 | 3,18 | 3,30 | 3,18 | 3,27 | 2,03% | 7.631,00 |
| 24.02.2026 | 3,05 | 3,25 | 3,03 | 3,20 | 3,90% | 43.174,00 |
| 23.02.2026 | 3,24 | 3,24 | 3,07 | 3,08 | -2,99% | 27.551,00 |
| 20.02.2026 | 3,20 | 3,26 | 3,14 | 3,18 | 1,44% | 9.821,00 |
| 19.02.2026 | 3,01 | 3,13 | 3,01 | 3,13 | 2,62% | 21.591,00 |
| 18.02.2026 | 3,04 | 3,09 | 3,01 | 3,05 | 0,83% | 6.096,00 |
| 17.02.2026 | 3,05 | 3,12 | 2,95 | 3,03 | 0,00% | 31.426,00 |
| 16.02.2026 | 3,03 | 3,03 | 2,96 | 3,03 | -0,66% | 7.353,00 |
| 13.02.2026 | 2,87 | 3,05 | 2,83 | 3,05 | 6,84% | 45.917,00 |
| 12.02.2026 | 2,93 | 2,94 | 2,83 | 2,85 | -2,23% | 18.732,00 |
| 11.02.2026 | 3,03 | 3,03 | 2,89 | 2,92 | -2,35% | 41.437,00 |
| 10.02.2026 | 3,03 | 3,07 | 2,97 | 2,99 | -0,50% | 7.937,00 |
| 09.02.2026 | 2,98 | 3,02 | 2,91 | 3,00 | 2,56% | 40.997,00 |
| 06.02.2026 | 2,79 | 3,00 | 2,78 | 2,93 | 4,28% | 92.004,00 |
| 05.02.2026 | 3,25 | 3,25 | 2,81 | 2,81 | -11,79% | 78.509,00 |
| 04.02.2026 | 3,53 | 3,53 | 3,09 | 3,18 | -7,56% | 76.984,00 |
| 03.02.2026 | 3,32 | 3,47 | 3,32 | 3,44 | 2,69% | 17.506,00 |
| 02.02.2026 | 3,41 | 3,53 | 3,32 | 3,35 | -2,90% | 40.827,00 |
| 30.01.2026 | 3,49 | 3,57 | 3,41 | 3,45 | -1,85% | 27.179,00 |
| 29.01.2026 | 3,61 | 3,69 | 3,46 | 3,52 | -3,96% | 30.163,00 |
| 28.01.2026 | 3,71 | 3,71 | 3,62 | 3,66 | -0,68% | 18.566,00 |
| 27.01.2026 | 3,64 | 3,73 | 3,61 | 3,69 | 0,96% | 15.727,00 |
| 26.01.2026 | 3,72 | 3,78 | 3,65 | 3,65 | -3,44% | 22.025,00 |
| 23.01.2026 | 3,64 | 3,79 | 3,64 | 3,78 | 3,00% | 20.553,00 |
| 22.01.2026 | 3,65 | 3,80 | 3,59 | 3,67 | 1,80% | 16.576,00 |
| 21.01.2026 | 3,58 | 3,67 | 3,51 | 3,61 | 2,41% | 27.259,00 |
| 20.01.2026 | 3,62 | 3,70 | 3,46 | 3,52 | -1,54% | 57.806,00 |
| 19.01.2026 | 3,71 | 3,71 | 3,58 | 3,58 | -1,38% | 4.853,00 |
| 16.01.2026 | 3,73 | 3,79 | 3,62 | 3,63 | -1,49% | 27.577,00 |
| 15.01.2026 | 3,70 | 3,70 | 3,61 | 3,68 | 0,41% | 19.757,00 |
| 14.01.2026 | 3,60 | 3,67 | 3,60 | 3,67 | 0,83% | 9.013,00 |
| 13.01.2026 | 3,70 | 3,71 | 3,57 | 3,64 | -1,09% | 36.918,00 |
| 12.01.2026 | 3,61 | 3,73 | 3,56 | 3,68 | 0,68% | 25.116,00 |
| 09.01.2026 | 3,74 | 3,80 | 3,64 | 3,65 | 0,69% | 16.412,00 |
| 08.01.2026 | 3,62 | 3,72 | 3,56 | 3,63 | -0,55% | 7.476,00 |
| 07.01.2026 | 3,59 | 3,77 | 3,59 | 3,65 | 0,14% | 20.070,00 |
| 06.01.2026 | 3,62 | 3,71 | 3,54 | 3,64 | -0,68% | 37.181,00 |
| 05.01.2026 | 3,73 | 3,79 | 3,61 | 3,67 | -0,14% | 25.639,00 |
| 02.01.2026 | 3,66 | 3,80 | 3,66 | 3,67 | -0,14% | 71.520,00 |
| 30.12.2025 | 3,72 | 3,73 | 3,66 | 3,68 | 0,41% | 18.062,00 |
| 29.12.2025 | 3,81 | 3,94 | 3,66 | 3,66 | -6,39% | 70.937,00 |
| 23.12.2025 | 3,96 | 4,25 | 3,75 | 3,91 | -2,01% | 73.055,00 |
| 22.12.2025 | 4,29 | 4,30 | 3,97 | 3,99 | -6,12% | 17.137,00 |
| 19.12.2025 | 4,63 | 4,80 | 4,16 | 4,25 | -8,80% | 57.778,00 |
| 18.12.2025 | 4,98 | 5,41 | 4,59 | 4,66 | -2,92% | 111.917,00 |
| 17.12.2025 | 4,72 | 5,10 | 4,69 | 4,80 | 1,27% | 73.652,00 |
| 16.12.2025 | 4,31 | 4,80 | 4,16 | 4,74 | 10,23% | 71.398,00 |
| 15.12.2025 | 4,69 | 4,82 | 4,30 | 4,30 | -7,13% | 175.968,00 |
| 12.12.2025 | 4,40 | 4,80 | 4,19 | 4,63 | 20,42% | 338.346,00 |
| 11.12.2025 | 3,79 | 3,88 | 3,78 | 3,85 | -1,28% | 6.220,00 |
| 10.12.2025 | 3,90 | 3,99 | 3,85 | 3,90 | -0,89% | 8.038,00 |
| 09.12.2025 | 3,81 | 4,00 | 3,81 | 3,93 | 2,75% | 11.363,00 |
| 08.12.2025 | 3,91 | 4,00 | 3,82 | 3,83 | -2,92% | 6.354,00 |
| 05.12.2025 | 3,88 | 3,96 | 3,85 | 3,94 | -0,25% | 4.474,00 |
| 04.12.2025 | 3,85 | 3,97 | 3,82 | 3,95 | 2,07% | 20.556,00 |
| 03.12.2025 | 3,81 | 3,90 | 3,81 | 3,87 | -0,39% | 11.678,00 |
| 02.12.2025 | 3,88 | 4,00 | 3,86 | 3,89 | -1,27% | 5.847,00 |
| 01.12.2025 | 3,93 | 3,98 | 3,87 | 3,94 | -1,25% | 4.062,00 |
| 28.11.2025 | 3,93 | 4,00 | 3,92 | 3,99 | 1,27% | 7.605,00 |
| 27.11.2025 | 3,99 | 3,99 | 3,90 | 3,94 | -1,01% | 2.576,00 |
| 26.11.2025 | 3,93 | 4,00 | 3,87 | 3,98 | 2,71% | 5.283,00 |
| 25.11.2025 | 3,76 | 3,88 | 3,75 | 3,87 | 2,25% | 13.112,00 |
| 24.11.2025 | 3,62 | 3,80 | 3,62 | 3,79 | 3,56% | 3.595,00 |
| 21.11.2025 | 3,54 | 3,67 | 3,49 | 3,66 | 3,69% | 18.515,00 |
| 20.11.2025 | 3,71 | 3,85 | 3,53 | 3,53 | -4,86% | 13.041,00 |
| 19.11.2025 | 3,81 | 3,87 | 3,70 | 3,71 | -2,50% | 2.465,00 |
| 18.11.2025 | 3,69 | 3,85 | 3,65 | 3,80 | 1,74% | 7.594,00 |
| 17.11.2025 | 3,75 | 3,80 | 3,69 | 3,74 | 0,13% | 12.383,00 |
| 14.11.2025 | 3,73 | 3,85 | 3,68 | 3,73 | -1,84% | 7.146,00 |
| 13.11.2025 | 3,89 | 3,96 | 3,78 | 3,80 | -3,43% | 6.723,00 |
| 12.11.2025 | 3,88 | 4,01 | 3,88 | 3,94 | 0,13% | 5.558,00 |
| 11.11.2025 | 4,01 | 4,06 | 3,92 | 3,93 | -2,00% | 5.555,00 |
| 10.11.2025 | 3,89 | 4,12 | 3,89 | 4,01 | 1,52% | 38.374,00 |
| 07.11.2025 | 3,77 | 3,98 | 3,77 | 3,95 | 3,81% | 10.543,00 |
| 06.11.2025 | 3,86 | 3,97 | 3,78 | 3,81 | -1,55% | 16.391,00 |
| 05.11.2025 | 3,92 | 4,40 | 3,77 | 3,87 | -3,37% | 65.920,00 |
| 04.11.2025 | 4,21 | 4,21 | 3,95 | 4,00 | -5,21% | 20.689,00 |
| 03.11.2025 | 4,24 | 4,42 | 4,18 | 4,22 | -2,88% | 5.760,00 |
| 31.10.2025 | 4,12 | 4,35 | 4,12 | 4,35 | 3,08% | 3.694,00 |
| 30.10.2025 | 4,35 | 4,36 | 4,15 | 4,22 | -0,59% | 45.566,00 |
| 29.10.2025 | 4,30 | 4,37 | 4,22 | 4,24 | -1,40% | 11.048,00 |
| 28.10.2025 | 4,40 | 4,43 | 4,26 | 4,30 | -0,92% | 21.483,00 |
| 27.10.2025 | 4,50 | 4,59 | 4,34 | 4,34 | -3,88% | 2.968,00 |
| 24.10.2025 | 4,35 | 4,53 | 4,34 | 4,52 | 3,67% | 4.424,00 |
| 23.10.2025 | 4,30 | 4,43 | 4,22 | 4,36 | -0,46% | 14.539,00 |
| 22.10.2025 | 4,49 | 4,54 | 4,25 | 4,38 | -1,91% | 39.341,00 |
| 21.10.2025 | 4,53 | 4,70 | 4,46 | 4,46 | -2,83% | 3.298,00 |
| 20.10.2025 | 4,43 | 4,63 | 4,43 | 4,59 | 1,32% | 8.131,00 |
| 17.10.2025 | 4,51 | 4,60 | 4,41 | 4,53 | -0,33% | 18.634,00 |
| 16.10.2025 | 4,91 | 4,91 | 4,51 | 4,55 | -5,90% | 15.626,00 |
| 15.10.2025 | 4,67 | 5,00 | 4,64 | 4,83 | 2,55% | 15.362,00 |
| 14.10.2025 | 4,61 | 4,78 | 4,50 | 4,71 | 0,86% | 24.432,00 |