3,680€
0,82%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 3,66 | 3,69 | 3,61 | 3,65 | -0,14% | 11.671,00 |
| 26.01.2026 | 3,72 | 3,78 | 3,65 | 3,65 | -3,44% | 22.025,00 |
| 23.01.2026 | 3,64 | 3,79 | 3,64 | 3,78 | 3,00% | 20.553,00 |
| 22.01.2026 | 3,65 | 3,80 | 3,59 | 3,67 | 1,80% | 16.576,00 |
| 21.01.2026 | 3,58 | 3,67 | 3,51 | 3,61 | 2,41% | 27.259,00 |
| 20.01.2026 | 3,62 | 3,70 | 3,46 | 3,52 | -1,54% | 57.806,00 |
| 19.01.2026 | 3,71 | 3,71 | 3,58 | 3,58 | -1,38% | 4.853,00 |
| 16.01.2026 | 3,73 | 3,79 | 3,62 | 3,63 | -1,49% | 27.577,00 |
| 15.01.2026 | 3,70 | 3,70 | 3,61 | 3,68 | 0,41% | 19.757,00 |
| 14.01.2026 | 3,60 | 3,67 | 3,60 | 3,67 | 0,83% | 9.013,00 |
| 13.01.2026 | 3,70 | 3,71 | 3,57 | 3,64 | -1,09% | 36.918,00 |
| 12.01.2026 | 3,61 | 3,73 | 3,56 | 3,68 | 0,68% | 25.116,00 |
| 09.01.2026 | 3,74 | 3,80 | 3,64 | 3,65 | 0,69% | 16.412,00 |
| 08.01.2026 | 3,62 | 3,72 | 3,56 | 3,63 | -0,55% | 7.476,00 |
| 07.01.2026 | 3,59 | 3,77 | 3,59 | 3,65 | 0,14% | 20.070,00 |
| 06.01.2026 | 3,62 | 3,71 | 3,54 | 3,64 | -0,68% | 37.181,00 |
| 05.01.2026 | 3,73 | 3,79 | 3,61 | 3,67 | -0,14% | 25.639,00 |
| 02.01.2026 | 3,66 | 3,80 | 3,66 | 3,67 | -0,14% | 71.520,00 |
| 30.12.2025 | 3,72 | 3,73 | 3,66 | 3,68 | 0,41% | 18.062,00 |
| 29.12.2025 | 3,81 | 3,94 | 3,66 | 3,66 | -6,39% | 70.937,00 |
| 23.12.2025 | 3,96 | 4,25 | 3,75 | 3,91 | -2,01% | 73.055,00 |
| 22.12.2025 | 4,29 | 4,30 | 3,97 | 3,99 | -6,12% | 17.137,00 |
| 19.12.2025 | 4,63 | 4,80 | 4,16 | 4,25 | -8,80% | 57.778,00 |
| 18.12.2025 | 4,98 | 5,41 | 4,59 | 4,66 | -2,92% | 111.917,00 |
| 17.12.2025 | 4,72 | 5,10 | 4,69 | 4,80 | 1,27% | 73.652,00 |
| 16.12.2025 | 4,31 | 4,80 | 4,16 | 4,74 | 10,23% | 71.398,00 |
| 15.12.2025 | 4,69 | 4,82 | 4,30 | 4,30 | -7,13% | 175.968,00 |
| 12.12.2025 | 4,40 | 4,80 | 4,19 | 4,63 | 20,42% | 338.346,00 |
| 11.12.2025 | 3,79 | 3,88 | 3,78 | 3,85 | -1,28% | 6.220,00 |
| 10.12.2025 | 3,90 | 3,99 | 3,85 | 3,90 | -0,89% | 8.038,00 |
| 09.12.2025 | 3,81 | 4,00 | 3,81 | 3,93 | 2,75% | 11.363,00 |
| 08.12.2025 | 3,91 | 4,00 | 3,82 | 3,83 | -2,92% | 6.354,00 |
| 05.12.2025 | 3,88 | 3,96 | 3,85 | 3,94 | -0,25% | 4.474,00 |
| 04.12.2025 | 3,85 | 3,97 | 3,82 | 3,95 | 2,07% | 20.556,00 |
| 03.12.2025 | 3,81 | 3,90 | 3,81 | 3,87 | -0,39% | 11.678,00 |
| 02.12.2025 | 3,88 | 4,00 | 3,86 | 3,89 | -1,27% | 5.847,00 |
| 01.12.2025 | 3,93 | 3,98 | 3,87 | 3,94 | -1,25% | 4.062,00 |
| 28.11.2025 | 3,93 | 4,00 | 3,92 | 3,99 | 1,27% | 7.605,00 |
| 27.11.2025 | 3,99 | 3,99 | 3,90 | 3,94 | -1,01% | 2.576,00 |
| 26.11.2025 | 3,93 | 4,00 | 3,87 | 3,98 | 2,71% | 5.283,00 |
| 25.11.2025 | 3,76 | 3,88 | 3,75 | 3,87 | 2,25% | 13.112,00 |
| 24.11.2025 | 3,62 | 3,80 | 3,62 | 3,79 | 3,56% | 3.595,00 |
| 21.11.2025 | 3,54 | 3,67 | 3,49 | 3,66 | 3,69% | 18.515,00 |
| 20.11.2025 | 3,71 | 3,85 | 3,53 | 3,53 | -4,86% | 13.041,00 |
| 19.11.2025 | 3,81 | 3,87 | 3,70 | 3,71 | -2,50% | 2.465,00 |
| 18.11.2025 | 3,69 | 3,85 | 3,65 | 3,80 | 1,74% | 7.594,00 |
| 17.11.2025 | 3,75 | 3,80 | 3,69 | 3,74 | 0,13% | 12.383,00 |
| 14.11.2025 | 3,73 | 3,85 | 3,68 | 3,73 | -1,84% | 7.146,00 |
| 13.11.2025 | 3,89 | 3,96 | 3,78 | 3,80 | -3,43% | 6.723,00 |
| 12.11.2025 | 3,88 | 4,01 | 3,88 | 3,94 | 0,13% | 5.558,00 |
| 11.11.2025 | 4,01 | 4,06 | 3,92 | 3,93 | -2,00% | 5.555,00 |
| 10.11.2025 | 3,89 | 4,12 | 3,89 | 4,01 | 1,52% | 38.374,00 |
| 07.11.2025 | 3,77 | 3,98 | 3,77 | 3,95 | 3,81% | 10.543,00 |
| 06.11.2025 | 3,86 | 3,97 | 3,78 | 3,81 | -1,55% | 16.391,00 |
| 05.11.2025 | 3,92 | 4,40 | 3,77 | 3,87 | -3,37% | 65.920,00 |
| 04.11.2025 | 4,21 | 4,21 | 3,95 | 4,00 | -5,21% | 20.689,00 |
| 03.11.2025 | 4,24 | 4,42 | 4,18 | 4,22 | -2,88% | 5.760,00 |
| 31.10.2025 | 4,12 | 4,35 | 4,12 | 4,35 | 3,08% | 3.694,00 |
| 30.10.2025 | 4,35 | 4,36 | 4,15 | 4,22 | -0,59% | 45.566,00 |
| 29.10.2025 | 4,30 | 4,37 | 4,22 | 4,24 | -1,40% | 11.048,00 |
| 28.10.2025 | 4,40 | 4,43 | 4,26 | 4,30 | -0,92% | 21.483,00 |
| 27.10.2025 | 4,50 | 4,59 | 4,34 | 4,34 | -3,88% | 2.968,00 |
| 24.10.2025 | 4,35 | 4,53 | 4,34 | 4,52 | 3,67% | 4.424,00 |
| 23.10.2025 | 4,30 | 4,43 | 4,22 | 4,36 | -0,46% | 14.539,00 |
| 22.10.2025 | 4,49 | 4,54 | 4,25 | 4,38 | -1,91% | 39.341,00 |
| 21.10.2025 | 4,53 | 4,70 | 4,46 | 4,46 | -2,83% | 3.298,00 |
| 20.10.2025 | 4,43 | 4,63 | 4,43 | 4,59 | 1,32% | 8.131,00 |
| 17.10.2025 | 4,51 | 4,60 | 4,41 | 4,53 | -0,33% | 18.634,00 |
| 16.10.2025 | 4,91 | 4,91 | 4,51 | 4,55 | -5,90% | 15.626,00 |
| 15.10.2025 | 4,67 | 5,00 | 4,64 | 4,83 | 2,55% | 15.362,00 |
| 14.10.2025 | 4,61 | 4,78 | 4,50 | 4,71 | 0,86% | 24.432,00 |
| 13.10.2025 | 4,54 | 4,97 | 4,51 | 4,67 | 2,30% | 38.859,00 |
| 10.10.2025 | 5,39 | 5,39 | 4,57 | 4,57 | -14,03% | 90.171,00 |
| 09.10.2025 | 5,17 | 5,70 | 5,17 | 5,31 | 0,95% | 51.393,00 |
| 08.10.2025 | 5,27 | 5,39 | 5,11 | 5,26 | 0,19% | 29.571,00 |
| 07.10.2025 | 4,91 | 5,60 | 4,91 | 5,25 | 6,28% | 63.342,00 |
| 06.10.2025 | 4,79 | 5,01 | 4,77 | 4,94 | 1,23% | 212.043,00 |
| 03.10.2025 | 4,82 | 5,03 | 4,80 | 4,88 | 1,67% | 24.064,00 |
| 02.10.2025 | 4,86 | 5,05 | 4,73 | 4,80 | -3,03% | 27.548,00 |
| 01.10.2025 | 5,02 | 5,06 | 4,86 | 4,95 | -1,79% | 64.280,00 |
| 30.09.2025 | 5,36 | 5,36 | 4,83 | 5,04 | -5,62% | 88.920,00 |
| 29.09.2025 | 4,21 | 5,44 | 4,21 | 5,34 | 28,67% | 244.367,00 |
| 26.09.2025 | 4,30 | 4,32 | 4,13 | 4,15 | -2,12% | 24.882,00 |
| 25.09.2025 | 4,47 | 4,47 | 4,23 | 4,24 | -2,75% | 18.528,00 |
| 24.09.2025 | 4,27 | 4,45 | 4,22 | 4,36 | 2,47% | 7.183,00 |
| 23.09.2025 | 4,22 | 4,45 | 4,22 | 4,26 | -1,05% | 34.344,00 |
| 22.09.2025 | 4,27 | 4,36 | 4,23 | 4,30 | -0,12% | 12.601,00 |
| 19.09.2025 | 4,35 | 4,46 | 4,30 | 4,31 | -1,71% | 16.968,00 |
| 18.09.2025 | 4,19 | 4,44 | 4,19 | 4,38 | 4,41% | 22.702,00 |
| 17.09.2025 | 4,17 | 4,30 | 4,17 | 4,20 | -1,29% | 25.702,00 |
| 16.09.2025 | 4,27 | 4,30 | 4,16 | 4,25 | 0,47% | 5.421,00 |
| 15.09.2025 | 4,14 | 4,26 | 4,12 | 4,23 | 1,44% | 3.533,00 |
| 12.09.2025 | 4,16 | 4,29 | 4,16 | 4,17 | -2,11% | 14.472,00 |
| 10.09.2025 | 4,37 | 4,37 | 4,25 | 4,26 | 2,90% | 7.613,00 |
| 09.09.2025 | 4,12 | 4,33 | 4,07 | 4,14 | 0,06% | 10.322,00 |
| 08.09.2025 | 4,14 | 4,25 | 4,14 | 4,14 | -0,54% | 686,00 |
| 05.09.2025 | 4,11 | 4,21 | 4,05 | 4,16 | 0,97% | 8.434,00 |
| 04.09.2025 | 4,17 | 4,35 | 4,07 | 4,12 | -0,84% | 22.625,00 |
| 03.09.2025 | 4,40 | 4,51 | 4,16 | 4,16 | -6,00% | 98.399,00 |
| 02.09.2025 | 4,66 | 4,72 | 4,40 | 4,42 | -4,02% | 40.599,00 |