2,347€
2,58%
Echtzeit-Aktienkurs Aurora Cannabis
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,24 | 2,33 | 2,24 | 2,32 | 1,49% | 4.740,00 |
| 20.07.2026 | 2,33 | 2,33 | 2,25 | 2,29 | -0,44% | 1.852,00 |
| 17.07.2026 | 2,23 | 2,31 | 2,22 | 2,30 | 2,32% | 5.582,00 |
| 16.07.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,27% | 11.318,00 |
| 15.07.2026 | 2,30 | 2,39 | 2,30 | 2,32 | -0,17% | 7.468,00 |
| 14.07.2026 | 2,32 | 2,37 | 2,31 | 2,33 | 0,00% | 4.485,00 |
| 13.07.2026 | 2,37 | 2,40 | 2,32 | 2,33 | -0,26% | 5.400,00 |
| 10.07.2026 | 2,35 | 2,39 | 2,33 | 2,33 | -0,77% | 13.349,00 |
| 09.07.2026 | 2,32 | 2,38 | 2,32 | 2,35 | 1,38% | 2.174,00 |
| 08.07.2026 | 2,36 | 2,37 | 2,31 | 2,32 | -0,43% | 11.656,00 |
| 07.07.2026 | 2,37 | 2,41 | 2,32 | 2,33 | -1,27% | 2.283,00 |
| 06.07.2026 | 2,48 | 2,53 | 2,36 | 2,36 | -5,00% | 15.449,00 |
| 03.07.2026 | 2,45 | 2,52 | 2,45 | 2,48 | 0,40% | 3.675,00 |
| 02.07.2026 | 2,44 | 2,59 | 2,44 | 2,47 | 0,24% | 20.973,00 |
| 01.07.2026 | 2,42 | 2,51 | 2,42 | 2,47 | 0,49% | 5.888,00 |
| 30.06.2026 | 2,49 | 2,55 | 2,42 | 2,45 | 0,08% | 6.571,00 |
| 29.06.2026 | 2,52 | 2,52 | 2,43 | 2,45 | -0,16% | 2.970,00 |
| 26.06.2026 | 2,45 | 2,50 | 2,40 | 2,46 | 1,66% | 19.431,00 |
| 25.06.2026 | 2,48 | 2,53 | 2,42 | 2,42 | -2,58% | 1.847,00 |
| 24.06.2026 | 2,48 | 2,55 | 2,48 | 2,48 | -1,90% | 1.000,00 |
| 23.06.2026 | 2,50 | 2,56 | 2,46 | 2,53 | 0,64% | 24.986,00 |
| 22.06.2026 | 2,59 | 2,60 | 2,51 | 2,51 | -2,79% | 7.939,00 |
| 19.06.2026 | 2,56 | 2,60 | 2,53 | 2,58 | 0,23% | 9.019,00 |
| 18.06.2026 | 2,59 | 2,59 | 2,52 | 2,58 | 1,02% | 4.025,00 |
| 17.06.2026 | 2,60 | 2,64 | 2,55 | 2,55 | -2,07% | 7.016,00 |
| 16.06.2026 | 2,59 | 2,61 | 2,50 | 2,61 | 1,16% | 12.069,00 |
| 15.06.2026 | 2,67 | 2,73 | 2,57 | 2,58 | -1,53% | 11.331,00 |
| 12.06.2026 | 2,69 | 2,74 | 2,60 | 2,62 | -0,83% | 18.135,00 |
| 11.06.2026 | 2,81 | 2,89 | 2,35 | 2,64 | -8,02% | 157.945,00 |
| 10.06.2026 | 2,95 | 2,96 | 2,85 | 2,87 | -2,71% | 3.674,00 |
| 09.06.2026 | 2,92 | 3,05 | 2,88 | 2,95 | -1,07% | 8.359,00 |
| 08.06.2026 | 2,96 | 3,00 | 2,89 | 2,98 | 2,76% | 11.969,00 |
| 05.06.2026 | 2,98 | 3,10 | 2,90 | 2,90 | -4,48% | 50.346,00 |
| 04.06.2026 | 2,93 | 3,09 | 2,93 | 3,04 | 3,48% | 2.814,00 |
| 03.06.2026 | 2,98 | 3,05 | 2,93 | 2,93 | -3,80% | 7.591,00 |
| 02.06.2026 | 3,09 | 3,17 | 3,01 | 3,05 | -2,99% | 11.078,00 |
| 01.06.2026 | 3,12 | 3,15 | 3,03 | 3,14 | 2,68% | 13.633,00 |
| 29.05.2026 | 3,12 | 3,19 | 3,04 | 3,06 | -2,17% | 18.386,00 |
| 28.05.2026 | 2,95 | 3,17 | 2,95 | 3,13 | 3,78% | 27.665,00 |
| 27.05.2026 | 3,01 | 3,03 | 2,93 | 3,02 | 2,45% | 5.785,00 |
| 26.05.2026 | 3,00 | 3,10 | 2,94 | 2,94 | -2,00% | 119.956,00 |
| 25.05.2026 | 2,94 | 3,01 | 2,93 | 3,00 | 0,27% | 2.797,00 |
| 22.05.2026 | 3,02 | 3,11 | 3,00 | 3,00 | -1,83% | 4.555,00 |
| 21.05.2026 | 3,00 | 3,06 | 2,94 | 3,05 | 1,53% | 59.008,00 |
| 20.05.2026 | 2,88 | 3,02 | 2,80 | 3,01 | 6,52% | 5.583,00 |
| 19.05.2026 | 2,79 | 2,88 | 2,79 | 2,82 | 0,71% | 18.446,00 |
| 18.05.2026 | 2,83 | 2,90 | 2,77 | 2,80 | -0,85% | 7.771,00 |
| 15.05.2026 | 2,90 | 2,91 | 2,81 | 2,83 | -2,55% | 10.069,00 |
| 14.05.2026 | 2,83 | 2,92 | 2,83 | 2,90 | -0,28% | 4.688,00 |
| 13.05.2026 | 2,82 | 2,91 | 2,81 | 2,91 | 2,04% | 41.530,00 |
| 12.05.2026 | 2,87 | 2,94 | 2,82 | 2,85 | -2,86% | 15.726,00 |
| 11.05.2026 | 2,92 | 2,96 | 2,88 | 2,93 | 1,17% | 6.427,00 |
| 08.05.2026 | 2,95 | 2,95 | 2,87 | 2,90 | -1,63% | 1.001,00 |
| 07.05.2026 | 3,05 | 3,05 | 2,92 | 2,95 | -1,73% | 24.770,00 |
| 06.05.2026 | 2,94 | 3,04 | 2,91 | 3,00 | 2,74% | 18.285,00 |
| 05.05.2026 | 2,92 | 2,96 | 2,90 | 2,92 | -0,88% | 1.473,00 |
| 04.05.2026 | 2,97 | 3,05 | 2,91 | 2,95 | 0,27% | 26.168,00 |
| 30.04.2026 | 2,80 | 2,94 | 2,80 | 2,94 | 4,11% | 35.973,00 |
| 29.04.2026 | 2,90 | 2,99 | 2,80 | 2,82 | -3,55% | 29.102,00 |
| 28.04.2026 | 2,99 | 2,99 | 2,90 | 2,93 | -1,81% | 6.312,00 |
| 27.04.2026 | 2,86 | 3,03 | 2,86 | 2,98 | 3,76% | 48.878,00 |
| 24.04.2026 | 2,85 | 2,92 | 2,82 | 2,87 | 1,84% | 41.229,00 |
| 23.04.2026 | 3,36 | 3,53 | 2,78 | 2,82 | -14,18% | 159.828,00 |
| 22.04.2026 | 3,07 | 3,40 | 3,00 | 3,29 | 8,45% | 89.842,00 |
| 21.04.2026 | 3,18 | 3,20 | 3,03 | 3,03 | -4,72% | 11.074,00 |
| 20.04.2026 | 3,15 | 3,21 | 3,01 | 3,18 | 1,53% | 36.063,00 |
| 17.04.2026 | 3,03 | 3,19 | 3,00 | 3,13 | 1,03% | 16.369,00 |
| 16.04.2026 | 3,16 | 3,18 | 3,09 | 3,10 | -1,59% | 25.008,00 |
| 15.04.2026 | 2,97 | 3,15 | 2,96 | 3,15 | 5,99% | 18.849,00 |
| 14.04.2026 | 2,92 | 3,05 | 2,92 | 2,97 | -1,13% | 1.534,00 |
| 13.04.2026 | 2,90 | 3,01 | 2,86 | 3,01 | 1,76% | 6.456,00 |
| 10.04.2026 | 2,93 | 3,01 | 2,91 | 2,95 | -1,47% | 10.881,00 |
| 09.04.2026 | 3,01 | 3,02 | 2,91 | 3,00 | 0,87% | 4.537,00 |
| 08.04.2026 | 2,92 | 3,03 | 2,90 | 2,97 | 2,41% | 8.843,00 |
| 07.04.2026 | 2,99 | 3,04 | 2,88 | 2,90 | -1,96% | 11.188,00 |
| 02.04.2026 | 2,86 | 2,99 | 2,85 | 2,96 | 3,14% | 12.493,00 |
| 01.04.2026 | 2,80 | 2,97 | 2,79 | 2,87 | 1,77% | 22.777,00 |
| 31.03.2026 | 2,69 | 2,86 | 2,68 | 2,82 | 3,87% | 22.936,00 |
| 30.03.2026 | 2,81 | 2,82 | 2,69 | 2,72 | -1,27% | 34.131,00 |
| 27.03.2026 | 2,90 | 2,93 | 2,75 | 2,75 | -4,68% | 11.092,00 |
| 26.03.2026 | 2,94 | 2,99 | 2,89 | 2,89 | -2,37% | 12.998,00 |
| 25.03.2026 | 2,86 | 2,99 | 2,86 | 2,96 | 1,90% | 8.981,00 |
| 24.03.2026 | 2,91 | 2,91 | 2,82 | 2,90 | 0,00% | 7.430,00 |
| 23.03.2026 | 2,85 | 2,90 | 2,81 | 2,90 | 3,57% | 14.450,00 |
| 20.03.2026 | 2,88 | 2,94 | 2,80 | 2,80 | -4,11% | 18.859,00 |
| 19.03.2026 | 3,05 | 3,05 | 2,89 | 2,92 | -2,34% | 15.029,00 |
| 18.03.2026 | 3,07 | 3,12 | 2,98 | 2,99 | -3,24% | 7.924,00 |
| 17.03.2026 | 3,04 | 3,10 | 2,99 | 3,09 | 1,81% | 2.936,00 |
| 16.03.2026 | 2,99 | 3,06 | 2,97 | 3,04 | 1,68% | 11.493,00 |
| 13.03.2026 | 3,09 | 3,10 | 2,99 | 2,99 | -1,97% | 3.987,00 |
| 12.03.2026 | 3,14 | 3,16 | 3,04 | 3,05 | -1,46% | 31.243,00 |
| 11.03.2026 | 3,04 | 3,10 | 3,04 | 3,09 | 0,98% | 1.620,00 |
| 10.03.2026 | 3,06 | 3,15 | 3,01 | 3,06 | 0,00% | 19.797,00 |
| 09.03.2026 | 3,03 | 3,07 | 2,97 | 3,06 | 1,32% | 12.828,00 |
| 06.03.2026 | 3,06 | 3,09 | 2,99 | 3,02 | 0,50% | 12.343,00 |
| 05.03.2026 | 3,18 | 3,18 | 3,01 | 3,01 | -4,30% | 10.094,00 |
| 04.03.2026 | 3,07 | 3,20 | 3,02 | 3,14 | 4,15% | 18.595,00 |
| 03.03.2026 | 3,22 | 3,22 | 2,99 | 3,02 | -4,89% | 30.763,00 |
| 02.03.2026 | 3,18 | 3,27 | 3,15 | 3,17 | -2,16% | 14.028,00 |
| 27.02.2026 | 3,30 | 3,34 | 3,21 | 3,24 | -2,11% | 4.141,00 |