12,560$
-4,41%
Echtzeit-Aktienkurs Ballys Corp
Bid:
Ask:
Aktienkurse zur Ballys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,96 | 13,50 | 12,52 | 12,62 | -3,96% | 8.157,00 |
| 12.03.2026 | 13,35 | 13,51 | 12,98 | 13,14 | -1,87% | 31.542,00 |
| 11.03.2026 | 13,10 | 13,41 | 12,68 | 13,39 | 4,77% | 29.389,00 |
| 10.03.2026 | 12,98 | 12,99 | 12,25 | 12,78 | -1,01% | 28.396,00 |
| 09.03.2026 | 13,29 | 13,29 | 12,11 | 12,91 | -6,65% | 76.531,00 |
| 06.03.2026 | 14,20 | 14,25 | 13,41 | 13,83 | -4,62% | 19.082,00 |
| 05.03.2026 | 14,90 | 15,08 | 14,02 | 14,50 | 2,11% | 30.749,00 |
| 04.03.2026 | 13,97 | 15,33 | 13,80 | 14,20 | 4,84% | 22.178,00 |
| 03.03.2026 | 12,99 | 13,72 | 12,96 | 13,55 | 0,26% | 38.640,00 |
| 02.03.2026 | 13,50 | 13,66 | 13,13 | 13,51 | -5,98% | 10.631,00 |
| 27.02.2026 | 13,65 | 14,39 | 13,30 | 14,37 | 3,08% | 31.008,00 |
| 26.02.2026 | 13,10 | 14,33 | 13,10 | 13,94 | 3,41% | 26.819,00 |
| 25.02.2026 | 13,58 | 13,60 | 12,96 | 13,48 | 2,35% | 15.604,00 |
| 24.02.2026 | 14,70 | 14,70 | 13,17 | 13,17 | -6,60% | 20.256,00 |
| 23.02.2026 | 14,10 | 14,13 | 13,88 | 14,10 | -2,15% | 10.535,00 |
| 20.02.2026 | 14,03 | 14,69 | 14,03 | 14,41 | 0,84% | 10.134,00 |
| 19.02.2026 | 14,51 | 14,51 | 13,50 | 14,29 | -0,63% | 24.776,00 |
| 18.02.2026 | 14,66 | 14,66 | 14,24 | 14,38 | 2,20% | 16.173,00 |
| 17.02.2026 | 13,90 | 14,10 | 13,40 | 14,07 | 0,36% | 25.471,00 |
| 13.02.2026 | 13,56 | 14,03 | 13,23 | 14,02 | 3,01% | 17.621,00 |
| 12.02.2026 | 14,30 | 14,45 | 13,53 | 13,61 | -6,52% | 30.753,00 |
| 11.02.2026 | 14,70 | 14,90 | 14,36 | 14,56 | -2,61% | 39.528,00 |
| 10.02.2026 | 14,03 | 14,95 | 14,03 | 14,95 | 6,07% | 26.684,00 |
| 09.02.2026 | 14,90 | 14,90 | 13,95 | 14,10 | -5,97% | 31.162,00 |
| 06.02.2026 | 14,11 | 15,52 | 14,11 | 14,99 | 3,81% | 27.064,00 |
| 05.02.2026 | 14,55 | 14,63 | 14,20 | 14,44 | -2,17% | 88.935,00 |
| 04.02.2026 | 15,40 | 15,40 | 14,65 | 14,76 | 0,68% | 37.592,00 |
| 03.02.2026 | 15,14 | 15,50 | 14,65 | 14,66 | -3,81% | 42.745,00 |
| 02.02.2026 | 15,28 | 16,02 | 15,20 | 15,24 | -0,72% | 22.701,00 |
| 30.01.2026 | 15,40 | 15,60 | 14,94 | 15,35 | 2,06% | 26.761,00 |
| 29.01.2026 | 15,22 | 15,32 | 14,74 | 15,04 | -1,31% | 35.575,00 |
| 28.01.2026 | 16,33 | 16,50 | 15,24 | 15,24 | -4,99% | 3.206,00 |
| 27.01.2026 | 16,38 | 16,38 | 16,03 | 16,04 | -3,43% | 1.857,00 |
| 26.01.2026 | 16,67 | 16,67 | 16,47 | 16,61 | 0,12% | 3.452,00 |
| 23.01.2026 | 16,48 | 16,69 | 16,27 | 16,59 | 0,48% | 13.960,00 |
| 22.01.2026 | 15,75 | 16,55 | 15,75 | 16,51 | 2,67% | 22.777,00 |
| 21.01.2026 | 16,10 | 16,10 | 15,66 | 16,08 | 0,06% | 7.632,00 |
| 20.01.2026 | 16,48 | 16,54 | 16,04 | 16,07 | -4,46% | 28.638,00 |
| 16.01.2026 | 16,40 | 16,90 | 16,40 | 16,82 | 0,18% | 3.743,00 |
| 15.01.2026 | 16,88 | 17,23 | 16,37 | 16,79 | 1,79% | 14.515,00 |
| 14.01.2026 | 16,70 | 16,70 | 16,39 | 16,50 | -0,51% | 14.282,00 |
| 13.01.2026 | 16,35 | 16,58 | 16,06 | 16,58 | 0,30% | 5.456,00 |
| 12.01.2026 | 16,10 | 16,63 | 15,63 | 16,53 | 3,44% | 6.651,00 |
| 09.01.2026 | 15,68 | 16,25 | 15,68 | 15,98 | -1,75% | 14.234,00 |
| 08.01.2026 | 16,50 | 16,98 | 16,21 | 16,27 | -1,39% | 10.020,00 |
| 07.01.2026 | 17,00 | 17,03 | 16,15 | 16,50 | -5,69% | 24.197,00 |
| 06.01.2026 | 17,18 | 17,49 | 16,80 | 17,49 | 2,16% | 12.567,00 |
| 05.01.2026 | 16,60 | 17,18 | 16,54 | 17,12 | 3,26% | 7.301,00 |
| 02.01.2026 | 16,46 | 16,77 | 16,17 | 16,58 | 0,18% | 7.365,00 |
| 31.12.2025 | 16,10 | 16,77 | 16,10 | 16,55 | 2,03% | 8.816,00 |
| 30.12.2025 | 16,90 | 16,90 | 16,10 | 16,22 | -0,98% | 6.379,00 |
| 29.12.2025 | 17,65 | 17,65 | 16,38 | 16,38 | -6,35% | 7.472,00 |
| 26.12.2025 | 17,30 | 17,49 | 17,04 | 17,49 | 1,27% | 1.873,00 |
| 24.12.2025 | 17,50 | 17,50 | 17,20 | 17,27 | -1,37% | 1.720,00 |
| 23.12.2025 | 17,70 | 18,14 | 17,39 | 17,51 | -3,47% | 3.246,00 |
| 22.12.2025 | 17,62 | 18,20 | 17,62 | 18,14 | 3,01% | 13.338,00 |
| 19.12.2025 | 16,75 | 18,25 | 16,75 | 17,61 | -1,84% | 11.747,00 |
| 18.12.2025 | 16,36 | 18,09 | 16,36 | 17,94 | 9,19% | 49.878,00 |
| 17.12.2025 | 15,61 | 16,72 | 15,58 | 16,43 | -4,11% | 19.095,00 |
| 16.12.2025 | 16,19 | 17,68 | 15,95 | 17,14 | 6,07% | 250.992,00 |
| 15.12.2025 | 15,93 | 16,60 | 15,70 | 16,15 | 0,71% | 20.804,00 |
| 12.12.2025 | 16,40 | 16,40 | 16,00 | 16,04 | 0,25% | 38.719,00 |
| 11.12.2025 | 15,24 | 16,31 | 15,12 | 16,00 | 4,71% | 20.881,00 |
| 10.12.2025 | 14,82 | 15,61 | 14,82 | 15,28 | 0,86% | 25.392,00 |
| 09.12.2025 | 16,40 | 16,40 | 15,01 | 15,15 | -5,02% | 10.750,00 |
| 08.12.2025 | 17,46 | 17,46 | 15,47 | 15,95 | -7,32% | 24.268,00 |
| 05.12.2025 | 17,32 | 17,56 | 17,19 | 17,21 | -2,44% | 3.846,00 |
| 04.12.2025 | 17,02 | 17,64 | 16,70 | 17,64 | 1,85% | 14.146,00 |
| 03.12.2025 | 16,70 | 17,50 | 16,70 | 17,32 | 1,74% | 27.258,00 |
| 02.12.2025 | 17,79 | 18,00 | 16,29 | 17,02 | -0,09% | 25.226,00 |
| 01.12.2025 | 17,25 | 19,25 | 16,82 | 17,04 | -2,24% | 12.591,00 |
| 28.11.2025 | 16,51 | 17,51 | 16,51 | 17,43 | 2,59% | 8.401,00 |
| 26.11.2025 | 16,34 | 17,22 | 16,34 | 16,99 | 1,55% | 44.740,00 |
| 25.11.2025 | 17,40 | 17,40 | 16,44 | 16,73 | -1,22% | 5.333,00 |
| 24.11.2025 | 17,20 | 17,90 | 16,43 | 16,94 | -2,04% | 30.044,00 |
| 21.11.2025 | 16,83 | 17,99 | 16,70 | 17,29 | 3,78% | 13.811,00 |
| 20.11.2025 | 16,90 | 17,73 | 16,54 | 16,66 | -0,66% | 8.254,00 |
| 19.11.2025 | 16,60 | 17,32 | 16,40 | 16,77 | -0,65% | 12.099,00 |
| 18.11.2025 | 16,53 | 17,28 | 16,19 | 16,88 | 0,72% | 8.436,00 |
| 17.11.2025 | 17,10 | 17,63 | 16,69 | 16,76 | -2,61% | 8.296,00 |
| 14.11.2025 | 16,29 | 17,63 | 16,29 | 17,21 | 5,07% | 14.511,00 |
| 13.11.2025 | 17,01 | 17,39 | 16,38 | 16,38 | -5,04% | 13.883,00 |
| 12.11.2025 | 18,58 | 18,58 | 17,22 | 17,25 | -7,41% | 12.845,00 |
| 11.11.2025 | 19,25 | 19,25 | 18,56 | 18,63 | -3,22% | 6.083,00 |
| 10.11.2025 | 18,27 | 19,50 | 18,27 | 19,25 | 3,89% | 16.755,00 |
| 07.11.2025 | 17,29 | 18,53 | 16,83 | 18,53 | 7,73% | 11.263,00 |
| 06.11.2025 | 18,40 | 18,40 | 17,20 | 17,20 | -4,39% | 16.703,00 |
| 05.11.2025 | 18,00 | 18,22 | 17,31 | 17,99 | -0,74% | 13.078,00 |
| 04.11.2025 | 17,10 | 18,37 | 17,10 | 18,13 | 0,69% | 12.857,00 |
| 03.11.2025 | 18,53 | 18,55 | 16,83 | 18,00 | -1,26% | 15.905,00 |
| 31.10.2025 | 18,40 | 19,00 | 18,19 | 18,23 | -2,51% | 6.762,00 |
| 30.10.2025 | 18,63 | 19,30 | 18,45 | 18,70 | 1,91% | 8.795,00 |
| 29.10.2025 | 19,26 | 19,26 | 18,00 | 18,35 | -6,38% | 16.763,00 |
| 28.10.2025 | 18,63 | 19,67 | 18,25 | 19,60 | 5,08% | 19.606,00 |
| 27.10.2025 | 18,89 | 19,22 | 18,38 | 18,65 | -1,98% | 23.645,00 |
| 24.10.2025 | 18,17 | 20,41 | 18,17 | 19,03 | 1,60% | 117.732,00 |
| 23.10.2025 | 17,89 | 19,46 | 17,73 | 18,73 | 6,42% | 50.535,00 |
| 22.10.2025 | 15,05 | 18,78 | 14,93 | 17,60 | 13,62% | 79.691,00 |
| 21.10.2025 | 13,22 | 15,98 | 12,95 | 15,49 | 18,15% | 39.601,00 |
| 17.10.2025 | 12,92 | 13,31 | 12,40 | 13,11 | 2,26% | 17.104,00 |