14,240$
1,42%
Echtzeit-Aktienkurs Ballys Corp
Bid:
Ask:
Aktienkurse zur Ballys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,31 | 14,42 | 14,14 | 14,24 | 1,42% | 1.717,00 |
| 28.05.2026 | 13,80 | 14,18 | 13,80 | 14,04 | 2,22% | 5.740,00 |
| 27.05.2026 | 13,57 | 13,75 | 13,57 | 13,74 | 2,50% | 36.837,00 |
| 26.05.2026 | 13,27 | 13,45 | 12,79 | 13,40 | 1,75% | 12.537,00 |
| 22.05.2026 | 12,78 | 13,17 | 12,72 | 13,17 | 8,84% | 10.162,00 |
| 21.05.2026 | 11,42 | 12,31 | 11,10 | 12,10 | 11,93% | 16.756,00 |
| 20.05.2026 | 10,45 | 10,81 | 10,34 | 10,81 | 1,22% | 16.471,00 |
| 19.05.2026 | 10,49 | 11,13 | 10,41 | 10,68 | -9,72% | 14.169,00 |
| 18.05.2026 | 11,60 | 11,85 | 11,60 | 11,83 | 1,72% | 1.351,00 |
| 15.05.2026 | 11,98 | 11,98 | 11,63 | 11,63 | -1,19% | 19.233,00 |
| 14.05.2026 | 12,16 | 12,16 | 11,62 | 11,77 | -4,39% | 4.115,00 |
| 13.05.2026 | 12,07 | 12,36 | 12,06 | 12,31 | 4,68% | 6.816,00 |
| 12.05.2026 | 12,18 | 12,18 | 11,76 | 11,76 | -0,51% | 2.919,00 |
| 11.05.2026 | 12,75 | 12,75 | 11,82 | 11,82 | -8,37% | 1.582,00 |
| 08.05.2026 | 12,76 | 13,25 | 12,76 | 12,90 | -0,85% | 19.368,00 |
| 07.05.2026 | 12,92 | 13,06 | 12,90 | 13,01 | -1,96% | 3.170,00 |
| 06.05.2026 | 13,49 | 13,84 | 13,25 | 13,27 | 1,76% | 11.560,00 |
| 05.05.2026 | 13,03 | 13,04 | 12,92 | 13,04 | 1,80% | 6.827,00 |
| 04.05.2026 | 13,20 | 13,20 | 12,81 | 12,81 | -3,10% | 31.412,00 |
| 01.05.2026 | 13,17 | 13,30 | 13,12 | 13,22 | -0,68% | 10.233,00 |
| 30.04.2026 | 12,62 | 13,31 | 12,62 | 13,31 | 3,26% | 9.715,00 |
| 29.04.2026 | 12,90 | 12,90 | 12,38 | 12,89 | -1,07% | 21.914,00 |
| 28.04.2026 | 13,08 | 13,08 | 12,56 | 13,03 | 0,39% | 4.121,00 |
| 27.04.2026 | 12,87 | 12,98 | 12,75 | 12,98 | 3,43% | 7.253,00 |
| 24.04.2026 | 12,55 | 12,60 | 12,55 | 12,55 | 5,02% | 5.600,00 |
| 23.04.2026 | 11,86 | 12,01 | 11,46 | 11,95 | -0,13% | 8.944,00 |
| 22.04.2026 | 11,77 | 12,17 | 11,76 | 11,97 | 1,31% | 20.003,00 |
| 21.04.2026 | 11,91 | 12,10 | 11,64 | 11,81 | -1,75% | 18.728,00 |
| 20.04.2026 | 12,02 | 12,51 | 11,75 | 12,02 | 1,26% | 14.258,00 |
| 17.04.2026 | 11,90 | 12,06 | 11,68 | 11,87 | 3,85% | 21.162,00 |
| 16.04.2026 | 11,70 | 11,70 | 11,10 | 11,43 | -1,80% | 15.950,00 |
| 15.04.2026 | 10,75 | 11,64 | 10,74 | 11,64 | 10,02% | 30.768,00 |
| 14.04.2026 | 10,99 | 11,04 | 10,51 | 10,58 | -2,67% | 17.409,00 |
| 13.04.2026 | 11,00 | 11,07 | 10,77 | 10,87 | 1,59% | 6.012,00 |
| 10.04.2026 | 11,12 | 11,12 | 10,70 | 10,70 | -2,99% | 19.594,00 |
| 09.04.2026 | 10,89 | 11,17 | 10,77 | 11,03 | -3,92% | 17.846,00 |
| 08.04.2026 | 10,96 | 11,49 | 10,96 | 11,48 | 10,81% | 15.776,00 |
| 07.04.2026 | 10,45 | 10,46 | 10,12 | 10,36 | 0,78% | 8.974,00 |
| 06.04.2026 | 9,92 | 10,64 | 9,75 | 10,28 | 6,75% | 13.019,00 |
| 02.04.2026 | 9,26 | 9,80 | 9,26 | 9,63 | 2,12% | 15.555,00 |
| 01.04.2026 | 9,89 | 9,99 | 9,40 | 9,43 | -2,18% | 8.486,00 |
| 31.03.2026 | 9,94 | 9,94 | 9,20 | 9,64 | -1,43% | 36.870,00 |
| 30.03.2026 | 10,40 | 10,40 | 9,20 | 9,78 | -7,30% | 15.867,00 |
| 27.03.2026 | 11,20 | 11,40 | 10,46 | 10,55 | -7,33% | 79.718,00 |
| 26.03.2026 | 12,11 | 12,15 | 11,39 | 11,39 | -4,73% | 6.973,00 |
| 25.03.2026 | 11,79 | 12,14 | 11,77 | 11,95 | 2,40% | 25.619,00 |
| 24.03.2026 | 12,19 | 12,19 | 11,67 | 11,67 | -3,95% | 13.673,00 |
| 23.03.2026 | 12,25 | 12,55 | 12,04 | 12,15 | -0,25% | 17.446,00 |
| 20.03.2026 | 12,39 | 12,41 | 12,17 | 12,18 | 0,00% | 7.437,00 |
| 19.03.2026 | 12,33 | 12,40 | 12,05 | 12,18 | -2,01% | 13.744,00 |
| 18.03.2026 | 12,68 | 12,68 | 12,15 | 12,43 | -2,81% | 75.320,00 |
| 17.03.2026 | 13,31 | 13,31 | 12,52 | 12,79 | -1,24% | 15.921,00 |
| 16.03.2026 | 12,94 | 13,24 | 12,65 | 12,95 | 2,61% | 2.849,00 |
| 13.03.2026 | 12,96 | 13,50 | 12,52 | 12,62 | -3,96% | 8.157,00 |
| 12.03.2026 | 13,35 | 13,51 | 12,98 | 13,14 | -1,87% | 31.542,00 |
| 11.03.2026 | 13,10 | 13,41 | 12,68 | 13,39 | 4,77% | 29.389,00 |
| 10.03.2026 | 12,98 | 12,99 | 12,25 | 12,78 | -1,01% | 28.396,00 |
| 09.03.2026 | 13,29 | 13,29 | 12,11 | 12,91 | -6,65% | 76.531,00 |
| 06.03.2026 | 14,20 | 14,25 | 13,41 | 13,83 | -4,62% | 19.082,00 |
| 05.03.2026 | 14,90 | 15,08 | 14,02 | 14,50 | 2,11% | 30.749,00 |
| 04.03.2026 | 13,97 | 15,33 | 13,80 | 14,20 | 4,84% | 22.178,00 |
| 03.03.2026 | 12,99 | 13,72 | 12,96 | 13,55 | 0,26% | 38.640,00 |
| 02.03.2026 | 13,50 | 13,66 | 13,13 | 13,51 | -5,98% | 10.631,00 |
| 27.02.2026 | 13,65 | 14,39 | 13,30 | 14,37 | 3,08% | 31.008,00 |
| 26.02.2026 | 13,10 | 14,33 | 13,10 | 13,94 | 3,41% | 26.819,00 |
| 25.02.2026 | 13,58 | 13,60 | 12,96 | 13,48 | 2,35% | 15.604,00 |
| 24.02.2026 | 14,70 | 14,70 | 13,17 | 13,17 | -6,60% | 20.256,00 |
| 23.02.2026 | 14,10 | 14,13 | 13,88 | 14,10 | -2,15% | 10.535,00 |
| 20.02.2026 | 14,03 | 14,69 | 14,03 | 14,41 | 0,84% | 10.134,00 |
| 19.02.2026 | 14,51 | 14,51 | 13,50 | 14,29 | -0,63% | 24.776,00 |
| 18.02.2026 | 14,66 | 14,66 | 14,24 | 14,38 | 2,20% | 16.173,00 |
| 17.02.2026 | 13,90 | 14,10 | 13,40 | 14,07 | 0,36% | 25.471,00 |
| 13.02.2026 | 13,56 | 14,03 | 13,23 | 14,02 | 3,01% | 17.621,00 |
| 12.02.2026 | 14,30 | 14,45 | 13,53 | 13,61 | -6,52% | 30.753,00 |
| 11.02.2026 | 14,70 | 14,90 | 14,36 | 14,56 | -2,61% | 39.528,00 |
| 10.02.2026 | 14,03 | 14,95 | 14,03 | 14,95 | 6,07% | 26.684,00 |
| 09.02.2026 | 14,90 | 14,90 | 13,95 | 14,10 | -5,97% | 31.162,00 |
| 06.02.2026 | 14,11 | 15,52 | 14,11 | 14,99 | 3,81% | 27.064,00 |
| 05.02.2026 | 14,55 | 14,63 | 14,20 | 14,44 | -2,17% | 88.935,00 |
| 04.02.2026 | 15,40 | 15,40 | 14,65 | 14,76 | 0,68% | 37.592,00 |
| 03.02.2026 | 15,14 | 15,50 | 14,65 | 14,66 | -3,81% | 42.745,00 |
| 02.02.2026 | 15,28 | 16,02 | 15,20 | 15,24 | -0,72% | 22.701,00 |
| 30.01.2026 | 15,40 | 15,60 | 14,94 | 15,35 | 2,06% | 26.761,00 |
| 29.01.2026 | 15,22 | 15,32 | 14,74 | 15,04 | -1,31% | 35.575,00 |
| 28.01.2026 | 16,33 | 16,50 | 15,24 | 15,24 | -4,99% | 3.206,00 |
| 27.01.2026 | 16,38 | 16,38 | 16,03 | 16,04 | -3,43% | 1.857,00 |
| 26.01.2026 | 16,67 | 16,67 | 16,47 | 16,61 | 0,12% | 3.452,00 |
| 23.01.2026 | 16,48 | 16,69 | 16,27 | 16,59 | 0,48% | 13.960,00 |
| 22.01.2026 | 15,75 | 16,55 | 15,75 | 16,51 | 2,67% | 22.777,00 |
| 21.01.2026 | 16,10 | 16,10 | 15,66 | 16,08 | 0,06% | 7.632,00 |
| 20.01.2026 | 16,48 | 16,54 | 16,04 | 16,07 | -4,46% | 28.638,00 |
| 16.01.2026 | 16,40 | 16,90 | 16,40 | 16,82 | 0,18% | 3.743,00 |
| 15.01.2026 | 16,88 | 17,23 | 16,37 | 16,79 | 1,79% | 14.515,00 |
| 14.01.2026 | 16,70 | 16,70 | 16,39 | 16,50 | -0,51% | 14.282,00 |
| 13.01.2026 | 16,35 | 16,58 | 16,06 | 16,58 | 0,30% | 5.456,00 |
| 12.01.2026 | 16,10 | 16,63 | 15,63 | 16,53 | 3,44% | 6.651,00 |
| 09.01.2026 | 15,68 | 16,25 | 15,68 | 15,98 | -1,75% | 14.234,00 |
| 08.01.2026 | 16,50 | 16,98 | 16,21 | 16,27 | -1,39% | 10.020,00 |
| 07.01.2026 | 17,00 | 17,03 | 16,15 | 16,50 | -5,69% | 24.197,00 |
| 06.01.2026 | 17,18 | 17,49 | 16,80 | 17,49 | 2,16% | 12.567,00 |