1,789€
-1,27%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,79 | 1,81 | 1,76 | 1,79 | -1,32% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,78 | 1,81 | 0,83% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,79 | 1,80 | 1,30% | - |
| 14.04.2026 | 1,80 | 1,81 | 1,77 | 1,77 | -0,89% | - |
| 13.04.2026 | 1,79 | 1,82 | 1,77 | 1,79 | -0,89% | - |
| 10.04.2026 | 1,76 | 1,81 | 1,75 | 1,81 | 3,73% | - |
| 09.04.2026 | 1,74 | 1,77 | 1,71 | 1,74 | 0,00% | - |
| 08.04.2026 | 1,77 | 1,78 | 1,71 | 1,74 | 1,16% | - |
| 07.04.2026 | 1,50 | 1,73 | 1,50 | 1,72 | 3,21% | - |
| 01.04.2026 | 1,60 | 1,68 | 1,59 | 1,67 | 5,54% | - |
| 31.03.2026 | 1,57 | 1,59 | 1,55 | 1,58 | 0,80% | - |
| 30.03.2026 | 1,55 | 1,57 | 1,54 | 1,57 | -0,16% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,48% | - |
| 26.03.2026 | 1,57 | 1,60 | 1,53 | 1,58 | -0,16% | - |
| 25.03.2026 | 1,56 | 1,59 | 1,51 | 1,58 | 1,61% | - |
| 24.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,80% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,72% | - |
| 20.03.2026 | 1,52 | 1,62 | 1,52 | 1,60 | 4,42% | 2.000,00 |
| 19.03.2026 | 1,53 | 1,54 | 1,52 | 1,53 | -0,33% | - |
| 18.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 17.03.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 2,32% | - |
| 16.03.2026 | 1,51 | 1,52 | 1,47 | 1,51 | -0,50% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,50 | 1,52 | -1,62% | - |
| 12.03.2026 | 1,55 | 1,57 | 1,54 | 1,54 | -1,28% | - |
| 11.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 10.03.2026 | 1,55 | 1,58 | 1,44 | 1,57 | 1,29% | - |
| 09.03.2026 | 1,55 | 1,57 | 1,53 | 1,55 | -0,96% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 05.03.2026 | 1,58 | 1,59 | 1,56 | 1,58 | 2,11% | - |
| 04.03.2026 | 1,55 | 1,56 | 1,54 | 1,54 | -2,06% | - |
| 03.03.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -0,79% | - |
| 02.03.2026 | 1,58 | 1,60 | 1,56 | 1,59 | -0,16% | - |
| 27.02.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 2,09% | 111,00 |
| 26.02.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -1,11% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 24.02.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -2,68% | - |
| 23.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,16% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,58 | 1,59 | 0,47% | - |
| 19.02.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,47% | - |
| 18.02.2026 | 1,60 | 1,61 | 1,58 | 1,59 | -0,16% | - |
| 17.02.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,55% | - |
| 16.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 13.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,15% | - |
| 12.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 11.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,31% | - |
| 10.02.2026 | 1,58 | 1,63 | 1,58 | 1,62 | 2,54% | - |
| 09.02.2026 | 1,52 | 1,58 | 1,51 | 1,58 | 4,65% | - |
| 06.02.2026 | 1,54 | 1,55 | 1,50 | 1,51 | -4,29% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,54 | 1,57 | 0,16% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -2,64% | - |
| 03.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,15% | - |
| 02.02.2026 | 1,60 | 1,62 | 1,58 | 1,62 | 0,78% | - |
| 30.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,59 | 1,60 | -0,77% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 1,10% | - |
| 27.01.2026 | 1,63 | 1,64 | 1,59 | 1,60 | 0,31% | - |
| 26.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,31% | - |
| 23.01.2026 | 1,53 | 1,60 | 1,53 | 1,59 | 3,59% | - |
| 22.01.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 3,55% | - |
| 21.01.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 1,37% | - |
| 20.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 19.01.2026 | 1,47 | 1,48 | 1,43 | 1,47 | -1,01% | - |
| 16.01.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 1,37% | - |
| 15.01.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -2,34% | - |
| 14.01.2026 | 1,50 | 1,51 | 1,48 | 1,50 | -1,32% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,82% | - |
| 08.01.2026 | 1,51 | 1,53 | 1,50 | 1,53 | 0,83% | - |
| 07.01.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,16% | - |
| 06.01.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 2,53% | - |
| 05.01.2026 | 1,52 | 1,52 | 1,47 | 1,48 | -3,43% | - |
| 02.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,16% | - |
| 30.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 29.12.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 23.12.2025 | 1,52 | 1,55 | 1,51 | 1,54 | 0,82% | - |
| 22.12.2025 | 1,53 | 1,55 | 1,52 | 1,53 | 0,00% | - |
| 19.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 18.12.2025 | 1,53 | 1,53 | 1,51 | 1,53 | -0,49% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,53 | 1,54 | -3,31% | - |
| 16.12.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,47% | - |
| 12.12.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 2,76% | - |
| 11.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,81% | - |
| 10.12.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,16% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,52 | 1,55 | 1,97% | - |
| 08.12.2025 | 1,63 | 1,63 | 1,49 | 1,52 | -6,74% | - |
| 05.12.2025 | 1,60 | 1,63 | 1,59 | 1,63 | 3,98% | - |
| 04.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 03.12.2025 | 1,58 | 1,59 | 1,56 | 1,58 | -1,41% | - |
| 02.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,47% | - |
| 01.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,76% | - |
| 28.11.2025 | 1,56 | 1,58 | 1,55 | 1,56 | 0,00% | - |
| 27.11.2025 | 1,54 | 1,57 | 1,53 | 1,56 | 2,12% | - |
| 26.11.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 0,00% | - |
| 25.11.2025 | 1,48 | 1,53 | 1,47 | 1,53 | 3,90% | - |
| 24.11.2025 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 21.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 2,65% | - |
| 20.11.2025 | 1,42 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 19.11.2025 | 1,39 | 1,43 | 1,39 | 1,41 | 2,55% | - |
| 18.11.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -0,90% | - |
| 17.11.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,91% | - |