1,551€
-0,39%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,64% | - |
| 23.07.2026 | 1,55 | 1,58 | 1,55 | 1,56 | -0,13% | - |
| 22.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,78% | - |
| 21.07.2026 | 1,53 | 1,58 | 1,53 | 1,55 | -0,26% | - |
| 20.07.2026 | 1,55 | 1,55 | 1,52 | 1,55 | 0,26% | - |
| 17.07.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 0,19% | - |
| 16.07.2026 | 1,55 | 1,59 | 1,54 | 1,54 | 0,00% | - |
| 15.07.2026 | 1,59 | 1,59 | 1,54 | 1,54 | 0,13% | - |
| 14.07.2026 | 1,53 | 1,55 | 1,53 | 1,54 | 1,38% | - |
| 13.07.2026 | 1,52 | 1,52 | 1,48 | 1,52 | 0,07% | - |
| 10.07.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 0,20% | - |
| 09.07.2026 | 1,52 | 1,53 | 1,51 | 1,52 | -1,88% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 07.07.2026 | 1,53 | 1,55 | 1,53 | 1,54 | 0,13% | - |
| 06.07.2026 | 1,55 | 1,59 | 1,53 | 1,54 | 0,20% | - |
| 03.07.2026 | 1,56 | 1,56 | 1,51 | 1,54 | -0,52% | - |
| 02.07.2026 | 1,61 | 1,62 | 1,52 | 1,54 | 2,93% | - |
| 01.07.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -0,79% | - |
| 30.06.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,13% | - |
| 29.06.2026 | 1,51 | 1,52 | 1,50 | 1,51 | 0,20% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,40% | - |
| 25.06.2026 | 1,54 | 1,55 | 1,51 | 1,52 | -0,98% | - |
| 24.06.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,07% | - |
| 23.06.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -1,61% | - |
| 22.06.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,10% | - |
| 19.06.2026 | 1,53 | 1,56 | 1,52 | 1,54 | 0,72% | - |
| 18.06.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -0,13% | - |
| 17.06.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -1,86% | - |
| 16.06.2026 | 1,60 | 1,60 | 1,55 | 1,56 | -1,02% | - |
| 15.06.2026 | 1,61 | 1,62 | 1,56 | 1,58 | 0,38% | - |
| 12.06.2026 | 1,52 | 1,59 | 1,52 | 1,57 | 1,29% | - |
| 11.06.2026 | 1,55 | 1,56 | 1,54 | 1,55 | -0,06% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,54 | 1,55 | 0,06% | - |
| 09.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | - |
| 08.06.2026 | 1,55 | 1,58 | 1,52 | 1,55 | -2,76% | - |
| 05.06.2026 | 1,60 | 1,63 | 1,59 | 1,60 | -1,18% | - |
| 04.06.2026 | 1,64 | 1,67 | 1,60 | 1,62 | -2,94% | - |
| 03.06.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -0,60% | - |
| 02.06.2026 | 1,68 | 1,68 | 1,66 | 1,68 | 0,54% | - |
| 01.06.2026 | 1,66 | 1,68 | 1,66 | 1,67 | -0,36% | - |
| 29.05.2026 | 1,69 | 1,70 | 1,65 | 1,67 | -1,65% | - |
| 28.05.2026 | 1,68 | 1,72 | 1,68 | 1,70 | -0,35% | - |
| 27.05.2026 | 1,70 | 1,71 | 1,69 | 1,71 | 0,12% | - |
| 26.05.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,47% | - |
| 25.05.2026 | 1,71 | 1,71 | 1,69 | 1,70 | -0,99% | - |
| 22.05.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -0,64% | - |
| 21.05.2026 | 1,68 | 1,73 | 1,66 | 1,72 | 2,86% | - |
| 20.05.2026 | 1,69 | 1,69 | 1,65 | 1,68 | -2,50% | - |
| 19.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 18.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 15.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,68% | - |
| 14.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,23% | - |
| 13.05.2026 | 1,75 | 1,78 | 1,75 | 1,76 | -0,28% | - |
| 12.05.2026 | 1,78 | 1,79 | 1,75 | 1,76 | -1,18% | - |
| 11.05.2026 | 1,77 | 1,81 | 1,77 | 1,78 | -0,28% | - |
| 08.05.2026 | 1,75 | 1,79 | 1,71 | 1,79 | 0,96% | - |
| 07.05.2026 | 1,79 | 1,81 | 1,77 | 1,77 | -0,73% | - |
| 06.05.2026 | 1,77 | 1,82 | 1,77 | 1,78 | 0,96% | - |
| 05.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,91% | - |
| 04.05.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 0,18% | - |
| 30.04.2026 | 1,72 | 1,74 | 1,71 | 1,71 | -0,17% | - |
| 29.04.2026 | 1,72 | 1,72 | 1,70 | 1,72 | -0,52% | - |
| 28.04.2026 | 1,75 | 1,75 | 1,70 | 1,73 | -1,93% | - |
| 27.04.2026 | 1,74 | 1,78 | 1,74 | 1,76 | -1,07% | - |
| 24.04.2026 | 1,79 | 1,79 | 1,76 | 1,78 | -1,71% | - |
| 23.04.2026 | 1,82 | 1,84 | 1,78 | 1,81 | -1,52% | - |
| 22.04.2026 | 1,82 | 1,85 | 1,82 | 1,84 | 1,10% | - |
| 21.04.2026 | 1,80 | 1,83 | 1,80 | 1,82 | 0,89% | - |
| 20.04.2026 | 1,79 | 1,81 | 1,77 | 1,80 | 0,78% | - |
| 17.04.2026 | 1,79 | 1,81 | 1,76 | 1,79 | -1,32% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,78 | 1,81 | 0,83% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,79 | 1,80 | 1,30% | - |
| 14.04.2026 | 1,80 | 1,81 | 1,77 | 1,77 | -0,89% | - |
| 13.04.2026 | 1,79 | 1,82 | 1,77 | 1,79 | -0,89% | - |
| 10.04.2026 | 1,76 | 1,81 | 1,75 | 1,81 | 3,73% | - |
| 09.04.2026 | 1,74 | 1,77 | 1,71 | 1,74 | 0,00% | - |
| 08.04.2026 | 1,77 | 1,78 | 1,71 | 1,74 | 1,16% | - |
| 07.04.2026 | 1,50 | 1,73 | 1,50 | 1,72 | 14,54% | - |
| 02.04.2026 | 1,64 | 1,67 | 1,50 | 1,50 | -9,90% | - |
| 01.04.2026 | 1,60 | 1,68 | 1,59 | 1,67 | 5,54% | - |
| 31.03.2026 | 1,57 | 1,59 | 1,55 | 1,58 | 0,80% | - |
| 30.03.2026 | 1,55 | 1,57 | 1,54 | 1,57 | -0,16% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,48% | - |
| 26.03.2026 | 1,57 | 1,60 | 1,53 | 1,58 | -0,16% | - |
| 25.03.2026 | 1,56 | 1,59 | 1,51 | 1,58 | 1,61% | - |
| 24.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,80% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,72% | - |
| 20.03.2026 | 1,52 | 1,62 | 1,52 | 1,60 | 4,42% | 2.000,00 |
| 19.03.2026 | 1,53 | 1,54 | 1,52 | 1,53 | -0,33% | - |
| 18.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 17.03.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 2,32% | - |
| 16.03.2026 | 1,51 | 1,52 | 1,47 | 1,51 | -0,50% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,50 | 1,52 | -1,62% | - |
| 12.03.2026 | 1,55 | 1,57 | 1,54 | 1,54 | -1,28% | - |
| 11.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 10.03.2026 | 1,55 | 1,58 | 1,44 | 1,57 | 1,29% | - |
| 09.03.2026 | 1,55 | 1,57 | 1,53 | 1,55 | -0,96% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,63% | - |
| 05.03.2026 | 1,58 | 1,59 | 1,56 | 1,58 | 2,11% | - |
| 04.03.2026 | 1,55 | 1,56 | 1,54 | 1,54 | -2,06% | - |