2,740€
-0,36%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,78 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 03.07.2025 | 2,72 | 2,87 | 2,68 | 2,75 | 2,23% | - |
| 02.07.2025 | 2,87 | 2,94 | 2,65 | 2,69 | -5,28% | - |
| 01.07.2025 | 2,79 | 2,88 | 2,59 | 2,84 | 2,53% | - |
| 30.06.2025 | 2,97 | 3,16 | 2,76 | 2,77 | -6,42% | - |
| 27.06.2025 | 2,96 | 3,10 | 2,96 | 2,96 | -1,00% | - |
| 26.06.2025 | 2,82 | 3,03 | 2,80 | 2,99 | 4,18% | - |
| 25.06.2025 | 2,59 | 2,93 | 2,56 | 2,87 | 11,67% | - |
| 24.06.2025 | 2,48 | 2,66 | 2,48 | 2,57 | 0,78% | - |
| 23.06.2025 | 2,64 | 2,79 | 2,43 | 2,55 | -5,56% | - |
| 20.06.2025 | 2,46 | 2,73 | 2,46 | 2,70 | 9,76% | - |
| 19.06.2025 | 2,44 | 2,48 | 2,44 | 2,46 | -1,20% | - |
| 18.06.2025 | 2,48 | 2,58 | 2,47 | 2,49 | -0,80% | - |
| 17.06.2025 | 2,54 | 2,63 | 2,44 | 2,51 | -1,95% | - |
| 16.06.2025 | 2,51 | 2,65 | 2,49 | 2,56 | 1,99% | - |
| 13.06.2025 | 2,48 | 2,82 | 2,46 | 2,51 | -0,79% | - |
| 12.06.2025 | 2,49 | 2,57 | 2,47 | 2,53 | 0,00% | - |
| 11.06.2025 | 2,58 | 2,66 | 2,49 | 2,53 | -3,80% | - |
| 10.06.2025 | 2,52 | 2,67 | 2,44 | 2,63 | 1,94% | - |
| 09.06.2025 | 2,62 | 2,88 | 2,57 | 2,58 | -4,44% | - |
| 06.06.2025 | 2,49 | 2,72 | 2,49 | 2,70 | 8,00% | - |
| 05.06.2025 | 2,77 | 2,77 | 2,45 | 2,50 | -8,09% | - |
| 04.06.2025 | 2,91 | 3,00 | 2,66 | 2,72 | -6,85% | - |
| 03.06.2025 | 2,76 | 2,96 | 2,76 | 2,92 | 4,29% | - |
| 02.06.2025 | 2,94 | 3,09 | 2,73 | 2,80 | -6,04% | - |
| 30.05.2025 | 2,98 | 3,15 | 2,92 | 2,98 | -1,97% | - |
| 29.05.2025 | 3,16 | 3,24 | 3,02 | 3,04 | -2,88% | - |
| 28.05.2025 | 2,92 | 3,21 | 2,92 | 3,13 | 4,33% | - |
| 27.05.2025 | 3,00 | 3,20 | 2,87 | 3,00 | -1,96% | - |
| 26.05.2025 | 3,05 | 3,06 | 3,04 | 3,06 | 0,00% | - |
| 23.05.2025 | 2,53 | 3,06 | 2,20 | 3,06 | 20,47% | - |
| 22.05.2025 | 2,54 | 2,65 | 2,49 | 2,54 | 0,40% | - |
| 21.05.2025 | 2,69 | 2,77 | 2,53 | 2,53 | -6,30% | - |
| 20.05.2025 | 2,75 | 2,91 | 2,61 | 2,70 | -1,46% | 100,00 |
| 19.05.2025 | 2,84 | 2,96 | 2,73 | 2,74 | -5,84% | - |
| 16.05.2025 | 2,87 | 3,02 | 2,85 | 2,91 | 1,04% | - |
| 15.05.2025 | 2,90 | 3,03 | 2,81 | 2,88 | -1,03% | - |
| 14.05.2025 | 2,94 | 3,12 | 2,87 | 2,91 | -1,69% | - |
| 13.05.2025 | 2,72 | 2,98 | 2,72 | 2,96 | 6,09% | - |
| 12.05.2025 | 3,00 | 3,05 | 2,76 | 2,79 | -5,42% | - |
| 09.05.2025 | 3,01 | 3,12 | 2,90 | 2,95 | -1,99% | - |
| 08.05.2025 | 2,84 | 3,03 | 2,78 | 3,01 | 5,61% | - |
| 07.05.2025 | 2,95 | 3,08 | 2,74 | 2,85 | -3,06% | - |
| 06.05.2025 | 2,96 | 3,09 | 2,86 | 2,94 | -0,34% | - |
| 05.05.2025 | 3,01 | 3,12 | 2,90 | 2,95 | -2,96% | - |
| 02.05.2025 | 3,14 | 3,22 | 2,51 | 3,04 | 3,05% | - |
| 30.04.2025 | 2,70 | 3,22 | 2,54 | 2,95 | 8,06% | - |
| 29.04.2025 | 2,40 | 2,78 | 2,35 | 2,73 | 16,67% | - |
| 28.04.2025 | 2,35 | 2,47 | 2,31 | 2,34 | -0,85% | - |
| 25.04.2025 | 2,00 | 2,44 | 1,99 | 2,36 | 17,12% | - |
| 24.04.2025 | 1,92 | 2,08 | 1,87 | 2,02 | 4,95% | - |
| 23.04.2025 | 1,80 | 2,01 | 1,77 | 1,92 | 6,96% | - |
| 22.04.2025 | 1,67 | 1,82 | 1,67 | 1,80 | -2,97% | - |
| 17.04.2025 | 1,84 | 1,91 | 1,77 | 1,85 | 2,49% | - |
| 16.04.2025 | 1,85 | 1,91 | 1,75 | 1,81 | -5,50% | - |
| 15.04.2025 | 1,92 | 1,94 | 1,82 | 1,91 | -0,26% | - |
| 14.04.2025 | 1,89 | 1,96 | 1,79 | 1,92 | -0,26% | - |
| 11.04.2025 | 1,84 | 1,92 | 1,80 | 1,92 | 2,13% | - |
| 10.04.2025 | 1,94 | 2,03 | 1,79 | 1,88 | -3,09% | - |
| 09.04.2025 | 1,68 | 1,96 | 1,64 | 1,94 | 14,12% | - |
| 08.04.2025 | 1,80 | 1,95 | 1,70 | 1,70 | -6,75% | - |
| 07.04.2025 | 1,87 | 1,90 | 1,66 | 1,82 | -2,93% | - |
| 04.04.2025 | 1,82 | 1,90 | 1,66 | 1,88 | 2,45% | - |
| 03.04.2025 | 1,93 | 1,97 | 1,70 | 1,83 | -6,95% | - |
| 02.04.2025 | 2,05 | 2,15 | 1,92 | 1,97 | -4,37% | - |
| 01.04.2025 | 1,98 | 2,27 | 1,95 | 2,06 | 1,73% | 4.000,00 |
| 31.03.2025 | 2,16 | 2,21 | 1,99 | 2,03 | -7,53% | - |
| 28.03.2025 | 2,26 | 2,32 | 2,16 | 2,19 | -4,78% | - |
| 27.03.2025 | 2,18 | 2,64 | 2,17 | 2,30 | -1,50% | - |
| 26.03.2025 | 2,28 | 2,38 | 2,09 | 2,34 | 1,97% | - |
| 25.03.2025 | 2,47 | 2,58 | 2,26 | 2,29 | -7,47% | - |
| 24.03.2025 | 2,39 | 2,54 | 2,28 | 2,48 | 2,70% | - |
| 21.03.2025 | 2,34 | 2,42 | 2,29 | 2,41 | 1,90% | - |
| 20.03.2025 | 2,29 | 2,52 | 2,23 | 2,37 | 0,64% | - |
| 19.03.2025 | 2,37 | 2,47 | 2,24 | 2,35 | -2,69% | - |
| 18.03.2025 | 2,43 | 2,60 | 1,71 | 2,42 | 0,21% | - |
| 17.03.2025 | 2,20 | 2,55 | 2,18 | 2,41 | 8,07% | - |
| 14.03.2025 | 2,19 | 2,31 | 2,13 | 2,23 | 5,19% | - |
| 13.03.2025 | 2,44 | 2,51 | 1,93 | 2,12 | -16,54% | - |
| 12.03.2025 | 2,43 | 2,63 | 2,36 | 2,54 | 0,00% | - |
| 11.03.2025 | 2,53 | 2,59 | 2,33 | 2,54 | -4,33% | - |
| 10.03.2025 | 2,70 | 2,77 | 2,08 | 2,66 | -1,67% | - |
| 07.03.2025 | 2,84 | 2,93 | 2,61 | 2,70 | -7,22% | - |
| 06.03.2025 | 2,90 | 3,03 | 2,86 | 2,91 | 0,17% | - |
| 05.03.2025 | 2,63 | 2,95 | 2,61 | 2,91 | 10,25% | - |
| 04.03.2025 | 2,90 | 3,02 | 2,58 | 2,64 | -10,92% | - |
| 03.03.2025 | 3,55 | 3,67 | 2,93 | 2,96 | -16,93% | - |
| 28.02.2025 | 2,88 | 3,57 | 2,83 | 3,56 | 24,12% | - |
| 27.02.2025 | 2,90 | 3,17 | 2,63 | 2,87 | -0,86% | - |
| 26.02.2025 | 3,15 | 3,30 | 2,88 | 2,89 | -9,28% | - |
| 25.02.2025 | 3,10 | 3,59 | 3,10 | 3,19 | 1,79% | - |