1,675€
-14,54%
Echtzeit-Aktienkurs NeoVolta Inc.
Bid:
Ask:
Aktienkurse zur NeoVolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,75 | 1,82 | 1,61 | 1,68 | -1,76% | - |
| 28.05.2026 | 2,21 | 2,21 | 1,58 | 1,71 | -23,88% | - |
| 27.05.2026 | 2,37 | 2,49 | 2,13 | 2,24 | -5,49% | - |
| 26.05.2026 | 2,65 | 2,69 | 2,27 | 2,37 | -11,24% | - |
| 25.05.2026 | 2,66 | 2,68 | 2,66 | 2,67 | 0,75% | - |
| 22.05.2026 | 2,55 | 2,73 | 2,44 | 2,65 | 3,52% | - |
| 21.05.2026 | 1,98 | 2,59 | 1,95 | 2,56 | 31,28% | - |
| 20.05.2026 | 1,77 | 1,95 | 1,58 | 1,95 | 12,39% | - |
| 19.05.2026 | 1,40 | 1,89 | 1,36 | 1,74 | 10,86% | - |
| 18.05.2026 | 2,19 | 2,39 | 1,25 | 1,57 | -29,19% | - |
| 15.05.2026 | 2,31 | 2,39 | 2,14 | 2,21 | -7,92% | - |
| 14.05.2026 | 2,53 | 2,63 | 2,37 | 2,40 | -6,61% | - |
| 13.05.2026 | 2,35 | 2,66 | 2,35 | 2,57 | 10,30% | - |
| 12.05.2026 | 2,49 | 2,53 | 2,27 | 2,33 | -6,43% | - |
| 11.05.2026 | 2,24 | 2,59 | 2,21 | 2,49 | 11,16% | - |
| 08.05.2026 | 2,12 | 2,29 | 2,10 | 2,24 | 6,16% | - |
| 07.05.2026 | 2,14 | 2,17 | 2,05 | 2,11 | -1,40% | - |
| 06.05.2026 | 2,20 | 2,22 | 2,04 | 2,14 | -3,17% | - |
| 05.05.2026 | 2,21 | 2,27 | 2,12 | 2,21 | -0,90% | - |
| 04.05.2026 | 2,32 | 2,41 | 2,15 | 2,23 | 1,83% | - |
| 30.04.2026 | 2,19 | 2,28 | 2,08 | 2,19 | -7,59% | - |
| 29.04.2026 | 2,41 | 2,44 | 2,30 | 2,37 | -1,66% | - |
| 28.04.2026 | 2,49 | 2,52 | 2,36 | 2,41 | -2,82% | - |
| 27.04.2026 | 2,37 | 2,49 | 2,33 | 2,48 | 4,64% | - |
| 24.04.2026 | 2,39 | 2,44 | 2,31 | 2,37 | -1,66% | - |
| 23.04.2026 | 2,43 | 2,53 | 2,34 | 2,41 | -0,41% | - |
| 22.04.2026 | 2,56 | 2,66 | 2,41 | 2,42 | 3,86% | - |
| 21.04.2026 | 2,66 | 2,72 | 2,27 | 2,33 | -12,41% | - |
| 20.04.2026 | 2,61 | 2,69 | 2,54 | 2,66 | 2,70% | - |
| 17.04.2026 | 2,58 | 2,70 | 2,54 | 2,59 | 0,39% | - |
| 16.04.2026 | 2,80 | 2,82 | 2,56 | 2,58 | -6,86% | - |
| 15.04.2026 | 2,62 | 2,77 | 2,62 | 2,77 | 5,32% | - |
| 14.04.2026 | 2,55 | 2,63 | 2,55 | 2,63 | 0,77% | - |
| 13.04.2026 | 2,61 | 2,69 | 2,60 | 2,61 | -0,38% | - |
| 10.04.2026 | 2,65 | 2,78 | 2,58 | 2,62 | 0,00% | - |
| 09.04.2026 | 2,66 | 2,77 | 2,62 | 2,62 | -2,24% | - |
| 08.04.2026 | 2,73 | 2,78 | 2,60 | 2,68 | 4,28% | - |
| 07.04.2026 | 2,74 | 2,80 | 2,54 | 2,57 | -7,89% | - |
| 02.04.2026 | 2,68 | 2,85 | 2,64 | 2,79 | 4,49% | - |
| 01.04.2026 | 2,67 | 2,81 | 2,64 | 2,67 | 0,00% | - |
| 31.03.2026 | 2,66 | 2,72 | 2,55 | 2,67 | 1,14% | - |
| 30.03.2026 | 3,25 | 3,33 | 2,51 | 2,64 | -20,00% | - |
| 27.03.2026 | 3,59 | 3,59 | 3,22 | 3,30 | -4,07% | 41.976,00 |
| 26.03.2026 | 3,52 | 3,76 | 3,39 | 3,44 | -0,58% | - |
| 25.03.2026 | 3,57 | 3,78 | 3,46 | 3,46 | -3,35% | - |
| 24.03.2026 | 3,35 | 3,63 | 3,33 | 3,58 | 7,19% | - |
| 23.03.2026 | 3,21 | 3,39 | 3,18 | 3,34 | 4,05% | - |
| 20.03.2026 | 3,10 | 3,27 | 3,06 | 3,21 | 2,88% | - |
| 19.03.2026 | 3,34 | 3,34 | 3,02 | 3,12 | -4,59% | - |
| 18.03.2026 | 3,42 | 3,52 | 3,20 | 3,27 | -4,11% | - |
| 17.03.2026 | 3,35 | 3,59 | 3,35 | 3,41 | 1,49% | - |
| 16.03.2026 | 3,20 | 3,47 | 3,14 | 3,36 | 6,33% | - |
| 13.03.2026 | 3,17 | 3,22 | 3,08 | 3,16 | 0,00% | - |
| 12.03.2026 | 3,43 | 3,46 | 3,15 | 3,16 | -8,41% | - |
| 11.03.2026 | 3,20 | 3,51 | 3,17 | 3,45 | 8,49% | - |
| 10.03.2026 | 3,16 | 3,42 | 3,14 | 3,18 | 0,95% | - |
| 09.03.2026 | 2,94 | 3,19 | 2,92 | 3,15 | 7,88% | - |
| 06.03.2026 | 2,82 | 3,09 | 2,77 | 2,92 | 3,55% | - |
| 05.03.2026 | 2,88 | 2,96 | 2,76 | 2,82 | -2,08% | - |
| 04.03.2026 | 2,80 | 2,95 | 2,77 | 2,88 | 2,49% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,66 | 2,81 | -5,07% | - |
| 02.03.2026 | 2,48 | 2,97 | 2,37 | 2,96 | 20,82% | - |
| 27.02.2026 | 2,56 | 2,76 | 2,44 | 2,45 | -7,20% | - |
| 26.02.2026 | 2,82 | 2,90 | 2,62 | 2,64 | -7,37% | - |
| 25.02.2026 | 2,80 | 2,98 | 2,78 | 2,85 | 1,79% | - |
| 24.02.2026 | 3,01 | 3,09 | 2,78 | 2,80 | -6,67% | - |
| 23.02.2026 | 3,09 | 3,34 | 2,99 | 3,00 | -3,85% | - |
| 20.02.2026 | 3,07 | 3,29 | 2,97 | 3,12 | 2,63% | - |
| 19.02.2026 | 3,11 | 3,21 | 2,93 | 3,04 | -1,94% | - |
| 18.02.2026 | 2,72 | 3,20 | 2,69 | 3,10 | 14,39% | - |
| 17.02.2026 | 3,12 | 3,20 | 2,66 | 2,71 | -13,42% | - |
| 16.02.2026 | 3,13 | 3,15 | 3,13 | 3,13 | -2,80% | - |
| 13.02.2026 | 3,13 | 3,34 | 3,04 | 3,22 | 5,92% | - |
| 12.02.2026 | 3,41 | 3,58 | 3,04 | 3,04 | -11,11% | - |
| 11.02.2026 | 3,65 | 3,76 | 3,34 | 3,42 | -8,31% | - |
| 10.02.2026 | 3,60 | 3,82 | 3,50 | 3,73 | 3,90% | - |
| 09.02.2026 | 3,58 | 3,81 | 3,45 | 3,59 | -0,55% | - |
| 06.02.2026 | 3,13 | 3,65 | 3,13 | 3,61 | 12,81% | - |
| 05.02.2026 | 3,42 | 3,68 | 3,19 | 3,20 | -6,43% | - |
| 04.02.2026 | 3,97 | 4,05 | 3,41 | 3,42 | -12,76% | - |
| 03.02.2026 | 3,97 | 4,14 | 3,67 | 3,92 | -1,51% | - |
| 02.02.2026 | 3,42 | 4,05 | 3,10 | 3,98 | 12,11% | - |
| 30.01.2026 | 3,70 | 3,84 | 3,53 | 3,55 | -2,20% | - |
| 29.01.2026 | 4,06 | 4,40 | 3,59 | 3,63 | -10,81% | - |
| 28.01.2026 | 4,05 | 4,23 | 3,78 | 4,07 | 1,75% | - |
| 27.01.2026 | 4,07 | 4,21 | 3,74 | 4,00 | -4,08% | - |
| 26.01.2026 | 4,95 | 5,30 | 4,06 | 4,17 | -17,10% | - |
| 23.01.2026 | 4,95 | 6,08 | 4,49 | 5,03 | 3,93% | - |
| 22.01.2026 | 4,71 | 5,40 | 4,71 | 4,84 | 3,20% | - |
| 21.01.2026 | 3,68 | 5,10 | 3,68 | 4,69 | 23,75% | 391,00 |
| 20.01.2026 | 4,14 | 4,19 | 3,33 | 3,79 | -8,89% | - |
| 19.01.2026 | 4,16 | 4,18 | 4,16 | 4,16 | 5,58% | - |
| 16.01.2026 | 2,96 | 4,19 | 2,96 | 3,94 | 33,11% | - |
| 15.01.2026 | 3,17 | 3,33 | 2,95 | 2,96 | -6,92% | - |
| 14.01.2026 | 3,44 | 3,59 | 3,07 | 3,18 | -7,83% | - |
| 13.01.2026 | 3,52 | 3,59 | 3,21 | 3,45 | 8,49% | - |
| 12.01.2026 | 3,21 | 3,23 | 3,02 | 3,18 | 2,91% | - |
| 09.01.2026 | 3,01 | 3,58 | 2,92 | 3,09 | 1,64% | - |
| 08.01.2026 | 3,04 | 3,17 | 2,96 | 3,04 | 1,33% | - |
| 07.01.2026 | 2,95 | 3,13 | 2,90 | 3,00 | 0,67% | - |