0,640$
37,34%
Echtzeit-Aktienkurs 60 Degrees Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur 60 Degrees Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,49 | 1,55 | 1,43 | 1,49 | -3,87% | 159.748,00 |
| 25.03.2026 | 1,48 | 1,60 | 1,44 | 1,55 | 9,15% | 365.624,00 |
| 24.03.2026 | 1,81 | 1,84 | 1,29 | 1,42 | -21,98% | 582.713,00 |
| 23.03.2026 | 1,91 | 1,94 | 1,80 | 1,82 | -6,67% | 169.188,00 |
| 20.03.2026 | 1,95 | 1,98 | 1,87 | 1,95 | 1,56% | 64.390,00 |
| 19.03.2026 | 2,11 | 2,11 | 1,82 | 1,92 | -9,43% | 293.902,00 |
| 18.03.2026 | 2,26 | 2,30 | 2,03 | 2,12 | -5,78% | 341.965,00 |
| 17.03.2026 | 2,21 | 2,46 | 2,20 | 2,25 | 0,00% | 302.692,00 |
| 16.03.2026 | 2,41 | 2,60 | 2,11 | 2,25 | -5,86% | 575.851,00 |
| 13.03.2026 | 2,77 | 2,83 | 2,33 | 2,39 | -17,87% | 966.455,00 |
| 12.03.2026 | 3,17 | 3,55 | 2,50 | 2,91 | -9,63% | 4.983.576,00 |
| 11.03.2026 | 2,17 | 3,47 | 2,00 | 3,22 | 71,28% | 57.304.049,00 |
| 10.03.2026 | 1,96 | 1,98 | 1,85 | 1,88 | -2,59% | 61.319,00 |
| 09.03.2026 | 2,01 | 2,01 | 1,89 | 1,93 | -5,85% | 49.295,00 |
| 06.03.2026 | 2,03 | 2,13 | 2,03 | 2,05 | -0,49% | 42.623,00 |
| 05.03.2026 | 2,28 | 2,31 | 2,04 | 2,06 | -9,25% | 74.155,00 |
| 04.03.2026 | 2,40 | 2,42 | 2,26 | 2,27 | -3,81% | 48.674,00 |
| 03.03.2026 | 2,89 | 2,89 | 2,36 | 2,36 | -22,37% | 75.535,00 |
| 02.03.2026 | 3,03 | 3,17 | 2,96 | 3,04 | -2,25% | 29.977,00 |
| 27.02.2026 | 2,90 | 3,25 | 2,84 | 3,11 | 5,07% | 31.970,00 |
| 26.02.2026 | 3,01 | 3,06 | 2,91 | 2,96 | -3,58% | 14.102,00 |
| 25.02.2026 | 3,04 | 3,10 | 2,97 | 3,07 | 0,33% | 19.716,00 |
| 24.02.2026 | 2,84 | 3,09 | 2,84 | 3,06 | 4,79% | 19.544,00 |
| 23.02.2026 | 3,06 | 3,06 | 2,84 | 2,92 | -4,58% | 47.883,00 |
| 20.02.2026 | 3,21 | 3,24 | 3,06 | 3,06 | -5,56% | 18.183,00 |
| 19.02.2026 | 3,10 | 3,33 | 3,09 | 3,24 | 4,85% | 58.210,00 |
| 18.02.2026 | 3,31 | 3,31 | 3,02 | 3,09 | -3,74% | 55.783,00 |
| 17.02.2026 | 3,50 | 3,61 | 3,21 | 3,21 | -8,55% | 60.551,00 |
| 13.02.2026 | 3,89 | 3,99 | 3,51 | 3,51 | -11,14% | 70.616,00 |
| 12.02.2026 | 3,88 | 4,19 | 3,75 | 3,95 | 0,00% | 54.609,00 |
| 11.02.2026 | 3,96 | 4,00 | 3,82 | 3,95 | -2,47% | 17.203,00 |
| 10.02.2026 | 4,03 | 4,12 | 3,82 | 4,05 | -1,46% | 40.569,00 |
| 09.02.2026 | 3,92 | 4,12 | 3,76 | 4,11 | -1,20% | 88.525,00 |
| 06.02.2026 | 3,78 | 4,16 | 3,56 | 4,16 | 8,05% | 101.827,00 |
| 05.02.2026 | 4,11 | 4,19 | 3,66 | 3,85 | -12,10% | 141.493,00 |
| 04.02.2026 | 3,87 | 4,44 | 3,81 | 4,38 | 8,96% | 86.184,00 |
| 03.02.2026 | 3,41 | 4,13 | 3,36 | 4,02 | 10,44% | 155.554,00 |
| 02.02.2026 | 3,71 | 4,06 | 3,46 | 3,64 | -12,29% | 3.622.034,00 |
| 30.01.2026 | 4,91 | 4,91 | 4,12 | 4,15 | -14,26% | 185.902,00 |
| 29.01.2026 | 4,92 | 5,03 | 4,64 | 4,84 | -6,92% | 216.371,00 |
| 28.01.2026 | 4,69 | 5,30 | 4,51 | 5,20 | 7,88% | 2.064.451,00 |
| 27.01.2026 | 4,67 | 5,00 | 4,36 | 4,82 | -0,41% | 310.036,00 |
| 26.01.2026 | 3,34 | 5,19 | 3,34 | 4,84 | 6,61% | 1.801.172,00 |
| 23.01.2026 | 4,53 | 5,01 | 4,18 | 4,54 | -9,92% | 2.648.503,00 |
| 22.01.2026 | 5,99 | 8,62 | 4,40 | 5,04 | 152,00% | 195.633.732,00 |
| 21.01.2026 | 2,05 | 2,13 | 1,86 | 2,00 | 298,01% | 529.360,00 |
| 20.01.2026 | 0,56 | 0,60 | 0,48 | 0,50 | -79,41% | 501.172,00 |
| 16.01.2026 | 1,94 | 2,71 | 1,88 | 2,44 | 31,01% | 3.293.726,00 |
| 15.01.2026 | 1,80 | 2,17 | 1,72 | 1,86 | -2,39% | 1.308.310,00 |
| 14.01.2026 | 2,20 | 2,20 | 1,36 | 1,91 | -9,57% | 693.101,00 |
| 13.01.2026 | 2,25 | 2,32 | 2,11 | 2,11 | -7,62% | 265.082,00 |
| 12.01.2026 | 2,19 | 2,52 | 2,12 | 2,28 | 8,47% | 441.795,00 |
| 09.01.2026 | 2,08 | 2,22 | 2,05 | 2,11 | 2,71% | 160.283,00 |
| 08.01.2026 | 2,02 | 2,09 | 1,98 | 2,05 | 3,98% | 296.997,00 |
| 07.01.2026 | 2,08 | 2,08 | 1,95 | 1,97 | -4,31% | 340.620,00 |
| 06.01.2026 | 2,00 | 2,12 | 2,00 | 2,06 | 4,70% | 305.725,00 |
| 05.01.2026 | 2,08 | 2,16 | 1,90 | 1,97 | -4,63% | 503.608,00 |
| 02.01.2026 | 2,07 | 2,14 | 2,01 | 2,06 | 1,50% | 156.250,00 |
| 31.12.2025 | 2,02 | 2,26 | 2,01 | 2,03 | 0,53% | 679.688,00 |
| 30.12.2025 | 2,21 | 2,24 | 1,80 | 2,02 | -8,57% | 613.572,00 |
| 29.12.2025 | 2,91 | 2,91 | 2,13 | 2,21 | -20,55% | 765.083,00 |
| 26.12.2025 | 2,78 | 2,88 | 2,76 | 2,78 | 1,00% | 195.877,00 |
| 24.12.2025 | 2,93 | 2,95 | 2,60 | 2,76 | -6,65% | 146.353,00 |
| 23.12.2025 | 3,12 | 3,12 | 2,88 | 2,95 | -6,20% | 135.382,00 |
| 22.12.2025 | 3,12 | 3,15 | 2,98 | 3,15 | 3,69% | 67.173,00 |
| 19.12.2025 | 3,45 | 3,46 | 3,00 | 3,04 | -9,59% | 125.964,00 |
| 18.12.2025 | 3,48 | 3,49 | 3,32 | 3,36 | -1,12% | 40.397,00 |
| 17.12.2025 | 3,36 | 3,43 | 3,34 | 3,40 | 2,30% | 55.511,00 |
| 16.12.2025 | 3,16 | 3,32 | 3,12 | 3,32 | 1,19% | 86.529,00 |
| 15.12.2025 | 3,40 | 3,40 | 3,17 | 3,28 | -3,94% | 122.799,00 |
| 12.12.2025 | 3,60 | 3,60 | 3,36 | 3,41 | -2,32% | 94.418,00 |
| 11.12.2025 | 3,92 | 3,94 | 3,36 | 3,50 | -7,02% | 315.764,00 |
| 10.12.2025 | 3,80 | 3,92 | 3,64 | 3,76 | -2,29% | 70.447,00 |
| 09.12.2025 | 3,92 | 4,03 | 3,72 | 3,85 | -1,84% | 72.270,00 |
| 08.12.2025 | 3,96 | 3,96 | 3,86 | 3,92 | 0,68% | 31.683,00 |
| 05.12.2025 | 3,92 | 4,16 | 3,84 | 3,89 | -0,68% | 159.700,00 |
| 04.12.2025 | 4,12 | 4,16 | 3,85 | 3,92 | -3,91% | 74.140,00 |
| 03.12.2025 | 3,96 | 4,08 | 3,88 | 4,08 | 2,99% | 18.342,00 |
| 02.12.2025 | 4,20 | 4,48 | 3,84 | 3,96 | -3,84% | 53.718,00 |
| 01.12.2025 | 4,24 | 4,24 | 4,12 | 4,12 | -2,85% | 7.691,00 |
| 28.11.2025 | 3,92 | 4,28 | 3,92 | 4,24 | 0,97% | 35.985,00 |
| 26.11.2025 | 3,96 | 4,23 | 3,92 | 4,20 | 1,94% | 31.790,00 |
| 25.11.2025 | 4,04 | 4,12 | 3,92 | 4,12 | 1,98% | 16.736,00 |
| 24.11.2025 | 4,08 | 4,24 | 3,96 | 4,04 | 0,00% | 62.741,00 |
| 21.11.2025 | 4,12 | 4,16 | 3,88 | 4,04 | 0,00% | 15.313,00 |
| 20.11.2025 | 4,24 | 4,30 | 3,96 | 4,04 | -3,81% | 38.261,00 |
| 19.11.2025 | 4,20 | 4,20 | 3,90 | 4,20 | 1,94% | 40.916,00 |
| 18.11.2025 | 4,00 | 4,14 | 3,90 | 4,12 | 0,98% | 30.077,00 |
| 17.11.2025 | 4,00 | 4,33 | 4,00 | 4,08 | 12,09% | 83.530,00 |
| 14.11.2025 | 4,60 | 4,64 | 3,40 | 3,64 | -22,22% | 399.061,00 |
| 13.11.2025 | 5,00 | 5,00 | 4,60 | 4,68 | -4,88% | 51.741,00 |
| 12.11.2025 | 4,88 | 5,08 | 4,88 | 4,92 | -3,15% | 21.152,00 |
| 11.11.2025 | 5,12 | 5,16 | 4,96 | 5,08 | -0,78% | 8.286,00 |
| 10.11.2025 | 4,96 | 5,12 | 4,92 | 5,12 | 4,07% | 19.483,00 |
| 07.11.2025 | 4,92 | 5,08 | 4,72 | 4,92 | -5,38% | 42.447,00 |
| 06.11.2025 | 5,24 | 5,26 | 4,88 | 5,20 | 0,00% | 56.838,00 |
| 05.11.2025 | 5,12 | 5,24 | 5,04 | 5,20 | 3,17% | 117.053,00 |
| 04.11.2025 | 5,24 | 5,30 | 5,04 | 5,04 | -5,97% | 29.072,00 |
| 03.11.2025 | 5,40 | 5,41 | 5,20 | 5,36 | -1,47% | 44.174,00 |
| 31.10.2025 | 5,44 | 5,48 | 5,40 | 5,44 | -1,45% | 28.161,00 |