0,640$
37,34%
Echtzeit-Aktienkurs 60 Degrees Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur 60 Degrees Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 1,54 | 1,54 | 1,42 | 1,42 | -6,59% | 38.718,00 |
| 04.06.2026 | 1,49 | 1,59 | 1,41 | 1,52 | 4,83% | 65.344,00 |
| 03.06.2026 | 1,46 | 1,50 | 1,39 | 1,45 | -3,33% | 54.277,00 |
| 02.06.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 2,05% | 38.633,00 |
| 01.06.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -1,35% | 30.095,00 |
| 29.05.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 0,00% | 14.901,00 |
| 28.05.2026 | 1,38 | 1,51 | 1,36 | 1,49 | 5,67% | 48.138,00 |
| 27.05.2026 | 1,42 | 1,48 | 1,41 | 1,41 | -6,00% | 40.535,00 |
| 26.05.2026 | 1,48 | 1,60 | 1,46 | 1,50 | 1,35% | 233.644,00 |
| 22.05.2026 | 1,53 | 1,54 | 1,45 | 1,48 | 0,68% | 49.620,00 |
| 21.05.2026 | 1,41 | 1,50 | 1,36 | 1,47 | 5,00% | 59.775,00 |
| 20.05.2026 | 1,46 | 1,46 | 1,38 | 1,40 | -0,71% | 56.243,00 |
| 19.05.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -2,42% | 27.195,00 |
| 18.05.2026 | 1,42 | 1,50 | 1,39 | 1,45 | 3,96% | 33.840,00 |
| 15.05.2026 | 1,48 | 1,48 | 1,39 | 1,39 | -4,79% | 23.286,00 |
| 14.05.2026 | 1,45 | 1,50 | 1,45 | 1,46 | -2,99% | 52.371,00 |
| 13.05.2026 | 1,48 | 1,52 | 1,47 | 1,51 | 0,33% | 42.617,00 |
| 12.05.2026 | 1,48 | 1,54 | 1,48 | 1,50 | 2,04% | 87.992,00 |
| 11.05.2026 | 1,56 | 1,56 | 1,43 | 1,47 | -4,55% | 106.195,00 |
| 08.05.2026 | 1,58 | 1,59 | 1,53 | 1,54 | -2,84% | 63.391,00 |
| 07.05.2026 | 1,69 | 1,70 | 1,57 | 1,59 | -5,65% | 54.685,00 |
| 06.05.2026 | 1,65 | 1,69 | 1,62 | 1,68 | 2,60% | 44.185,00 |
| 05.05.2026 | 1,64 | 1,66 | 1,57 | 1,64 | 0,77% | 45.996,00 |
| 04.05.2026 | 1,65 | 1,70 | 1,60 | 1,63 | -2,11% | 26.640,00 |
| 01.05.2026 | 1,57 | 1,70 | 1,57 | 1,66 | 5,06% | 83.186,00 |
| 30.04.2026 | 1,57 | 1,63 | 1,57 | 1,58 | -0,63% | 38.433,00 |
| 29.04.2026 | 1,60 | 1,65 | 1,55 | 1,59 | -0,62% | 41.217,00 |
| 28.04.2026 | 1,60 | 1,63 | 1,60 | 1,60 | -1,23% | 18.013,00 |
| 27.04.2026 | 1,62 | 1,69 | 1,59 | 1,62 | -0,61% | 50.346,00 |
| 24.04.2026 | 1,64 | 1,68 | 1,60 | 1,63 | -4,68% | 55.554,00 |
| 23.04.2026 | 1,80 | 1,80 | 1,67 | 1,71 | -5,16% | 121.513,00 |
| 22.04.2026 | 1,78 | 1,84 | 1,77 | 1,80 | 2,44% | 79.415,00 |
| 21.04.2026 | 1,81 | 1,84 | 1,72 | 1,76 | -2,38% | 106.361,00 |
| 20.04.2026 | 1,78 | 1,88 | 1,77 | 1,80 | 1,29% | 94.669,00 |
| 17.04.2026 | 1,74 | 1,81 | 1,72 | 1,78 | 2,30% | 93.918,00 |
| 16.04.2026 | 1,85 | 1,98 | 1,71 | 1,74 | -11,90% | 351.948,00 |
| 15.04.2026 | 2,19 | 2,40 | 1,86 | 1,98 | -11,04% | 1.547.356,00 |
| 14.04.2026 | 1,96 | 2,28 | 1,84 | 2,22 | 12,86% | 340.133,00 |
| 13.04.2026 | 1,86 | 2,00 | 1,83 | 1,97 | 11,76% | 103.510,00 |
| 10.04.2026 | 1,73 | 1,80 | 1,68 | 1,76 | 1,15% | 57.568,00 |
| 09.04.2026 | 1,81 | 1,83 | 1,70 | 1,74 | -2,25% | 64.519,00 |
| 08.04.2026 | 1,84 | 1,88 | 1,74 | 1,78 | 0,56% | 77.646,00 |
| 07.04.2026 | 1,76 | 1,89 | 1,66 | 1,77 | -0,56% | 72.305,00 |
| 06.04.2026 | 1,87 | 2,06 | 1,72 | 1,78 | -4,30% | 159.180,00 |
| 02.04.2026 | 1,79 | 1,94 | 1,75 | 1,86 | -0,53% | 64.085,00 |
| 01.04.2026 | 1,75 | 1,91 | 1,70 | 1,87 | 7,93% | 192.942,00 |
| 31.03.2026 | 1,61 | 1,77 | 1,47 | 1,73 | 14,74% | 1.371.377,00 |
| 30.03.2026 | 1,50 | 1,59 | 1,45 | 1,51 | 0,67% | 119.556,00 |
| 27.03.2026 | 1,46 | 1,53 | 1,32 | 1,50 | 1,35% | 178.383,00 |
| 26.03.2026 | 1,49 | 1,55 | 1,43 | 1,48 | -4,52% | 159.202,00 |
| 25.03.2026 | 1,48 | 1,60 | 1,44 | 1,55 | 9,15% | 365.624,00 |
| 24.03.2026 | 1,81 | 1,84 | 1,29 | 1,42 | -21,98% | 582.713,00 |
| 23.03.2026 | 1,91 | 1,94 | 1,80 | 1,82 | -6,67% | 169.188,00 |
| 20.03.2026 | 1,95 | 1,98 | 1,87 | 1,95 | 1,56% | 64.390,00 |
| 19.03.2026 | 2,11 | 2,11 | 1,82 | 1,92 | -9,43% | 293.902,00 |
| 18.03.2026 | 2,26 | 2,30 | 2,03 | 2,12 | -5,78% | 341.965,00 |
| 17.03.2026 | 2,21 | 2,46 | 2,20 | 2,25 | 0,00% | 302.692,00 |
| 16.03.2026 | 2,41 | 2,60 | 2,11 | 2,25 | -5,86% | 575.851,00 |
| 13.03.2026 | 2,77 | 2,83 | 2,33 | 2,39 | -17,87% | 966.455,00 |
| 12.03.2026 | 3,17 | 3,55 | 2,50 | 2,91 | -9,63% | 4.983.576,00 |
| 11.03.2026 | 2,17 | 3,47 | 2,00 | 3,22 | 71,28% | 57.304.049,00 |
| 10.03.2026 | 1,96 | 1,98 | 1,85 | 1,88 | -2,59% | 61.319,00 |
| 09.03.2026 | 2,01 | 2,01 | 1,89 | 1,93 | -5,85% | 49.295,00 |
| 06.03.2026 | 2,03 | 2,13 | 2,03 | 2,05 | -0,49% | 42.623,00 |
| 05.03.2026 | 2,28 | 2,31 | 2,04 | 2,06 | -9,25% | 74.155,00 |
| 04.03.2026 | 2,40 | 2,42 | 2,26 | 2,27 | -3,81% | 48.674,00 |
| 03.03.2026 | 2,89 | 2,89 | 2,36 | 2,36 | -22,37% | 75.535,00 |
| 02.03.2026 | 3,03 | 3,17 | 2,96 | 3,04 | -2,25% | 29.977,00 |
| 27.02.2026 | 2,90 | 3,25 | 2,84 | 3,11 | 5,07% | 31.970,00 |
| 26.02.2026 | 3,01 | 3,06 | 2,91 | 2,96 | -3,58% | 14.102,00 |
| 25.02.2026 | 3,04 | 3,10 | 2,97 | 3,07 | 0,33% | 19.716,00 |
| 24.02.2026 | 2,84 | 3,09 | 2,84 | 3,06 | 4,79% | 19.544,00 |
| 23.02.2026 | 3,06 | 3,06 | 2,84 | 2,92 | -4,58% | 47.883,00 |
| 20.02.2026 | 3,21 | 3,24 | 3,06 | 3,06 | -5,56% | 18.183,00 |
| 19.02.2026 | 3,10 | 3,33 | 3,09 | 3,24 | 4,85% | 58.210,00 |
| 18.02.2026 | 3,31 | 3,31 | 3,02 | 3,09 | -3,74% | 55.783,00 |
| 17.02.2026 | 3,50 | 3,61 | 3,21 | 3,21 | -8,55% | 60.551,00 |
| 13.02.2026 | 3,89 | 3,99 | 3,51 | 3,51 | -11,14% | 70.616,00 |
| 12.02.2026 | 3,88 | 4,19 | 3,75 | 3,95 | 0,00% | 54.609,00 |
| 11.02.2026 | 3,96 | 4,00 | 3,82 | 3,95 | -2,47% | 17.203,00 |
| 10.02.2026 | 4,03 | 4,12 | 3,82 | 4,05 | -1,46% | 40.569,00 |
| 09.02.2026 | 3,92 | 4,12 | 3,76 | 4,11 | -1,20% | 88.525,00 |
| 06.02.2026 | 3,78 | 4,16 | 3,56 | 4,16 | 8,05% | 101.827,00 |
| 05.02.2026 | 4,11 | 4,19 | 3,66 | 3,85 | -12,10% | 141.493,00 |
| 04.02.2026 | 3,87 | 4,44 | 3,81 | 4,38 | 8,96% | 86.184,00 |
| 03.02.2026 | 3,41 | 4,13 | 3,36 | 4,02 | 10,44% | 155.554,00 |
| 02.02.2026 | 3,71 | 4,06 | 3,46 | 3,64 | -12,29% | 3.622.034,00 |
| 30.01.2026 | 4,91 | 4,91 | 4,12 | 4,15 | -14,26% | 185.902,00 |
| 29.01.2026 | 4,92 | 5,03 | 4,64 | 4,84 | -6,92% | 216.371,00 |
| 28.01.2026 | 4,69 | 5,30 | 4,51 | 5,20 | 7,88% | 2.064.451,00 |
| 27.01.2026 | 4,67 | 5,00 | 4,36 | 4,82 | -0,41% | 310.036,00 |
| 26.01.2026 | 3,34 | 5,19 | 3,34 | 4,84 | 6,61% | 1.801.172,00 |
| 23.01.2026 | 4,53 | 5,01 | 4,18 | 4,54 | -9,92% | 2.648.503,00 |
| 22.01.2026 | 5,99 | 8,62 | 4,40 | 5,04 | 152,00% | 195.633.732,00 |
| 21.01.2026 | 2,05 | 2,13 | 1,86 | 2,00 | 298,01% | 529.360,00 |
| 20.01.2026 | 0,56 | 0,60 | 0,48 | 0,50 | -79,41% | 501.172,00 |
| 16.01.2026 | 1,94 | 2,71 | 1,88 | 2,44 | 31,01% | 3.293.726,00 |
| 15.01.2026 | 1,80 | 2,17 | 1,72 | 1,86 | -2,39% | 1.308.310,00 |
| 14.01.2026 | 2,20 | 2,20 | 1,36 | 1,91 | -9,57% | 693.101,00 |
| 13.01.2026 | 2,25 | 2,32 | 2,11 | 2,11 | -7,62% | 265.082,00 |