1,380€
1,47%
Echtzeit-Aktienkurs Aptose Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Aptose Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 20.03.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -1,75% | - |
| 19.03.2026 | 1,41 | 1,44 | 1,41 | 1,43 | -0,35% | - |
| 18.03.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,06% | - |
| 17.03.2026 | 1,42 | 1,44 | 1,41 | 1,42 | -0,35% | - |
| 16.03.2026 | 1,42 | 1,44 | 1,40 | 1,43 | 1,42% | - |
| 13.03.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 1,44% | - |
| 12.03.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 0,73% | - |
| 11.03.2026 | 1,37 | 1,40 | 1,37 | 1,38 | 0,36% | - |
| 10.03.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,74% | 1.430,00 |
| 09.03.2026 | 1,44 | 1,45 | 1,36 | 1,36 | -3,89% | - |
| 06.03.2026 | 1,37 | 1,45 | 1,37 | 1,42 | 3,28% | 165,00 |
| 05.03.2026 | 1,36 | 1,41 | 1,36 | 1,37 | -0,36% | - |
| 04.03.2026 | 1,38 | 1,41 | 1,38 | 1,38 | -2,83% | - |
| 03.03.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 2,54% | - |
| 02.03.2026 | 1,35 | 1,41 | 1,35 | 1,38 | -0,72% | - |
| 27.02.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -1,07% | - |
| 25.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 1,44% | - |
| 24.02.2026 | 1,37 | 1,44 | 1,33 | 1,39 | 0,36% | - |
| 23.02.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,36% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,73% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 17.02.2026 | 1,41 | 1,42 | 1,36 | 1,37 | -2,14% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 13.02.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 12.02.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,77% | - |
| 11.02.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,07% | - |
| 10.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 09.02.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 2,17% | - |
| 06.02.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 05.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 04.02.2026 | 1,42 | 1,43 | 1,39 | 1,39 | 0,00% | - |
| 03.02.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 02.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 30.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 29.01.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -1,75% | - |
| 28.01.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 1,78% | - |
| 27.01.2026 | 1,36 | 1,41 | 1,35 | 1,41 | 0,72% | - |
| 26.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 10,71% | - |
| 23.01.2026 | 1,30 | 1,40 | 1,26 | 1,26 | -8,36% | - |
| 22.01.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 2,23% | - |
| 21.01.2026 | 1,37 | 1,37 | 1,32 | 1,35 | -1,10% | - |
| 20.01.2026 | 1,39 | 1,40 | 1,36 | 1,36 | -2,51% | - |
| 19.01.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 16.01.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 1,09% | - |
| 15.01.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 1,10% | - |
| 14.01.2026 | 1,36 | 1,36 | 1,32 | 1,36 | -1,45% | - |
| 12.01.2026 | 1,35 | 1,42 | 1,32 | 1,38 | 5,34% | - |
| 09.01.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -1,50% | - |
| 08.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 07.01.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 2,33% | - |
| 06.01.2026 | 1,29 | 1,32 | 1,29 | 1,29 | 2,79% | - |
| 05.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,56% | - |
| 02.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,05% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,24 | 1,24 | -4,62% | - |
| 29.12.2025 | 1,28 | 1,34 | 1,26 | 1,30 | 3,17% | - |
| 22.12.2025 | 1,27 | 1,31 | 1,21 | 1,26 | -6,67% | - |
| 18.12.2025 | 1,35 | 1,39 | 1,33 | 1,35 | -2,88% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,33 | 1,39 | -0,36% | - |
| 12.12.2025 | 1,40 | 1,43 | 1,36 | 1,40 | -2,11% | - |
| 11.12.2025 | 1,42 | 1,44 | 1,37 | 1,43 | -0,70% | - |
| 10.12.2025 | 1,41 | 1,44 | 1,38 | 1,44 | 3,24% | - |
| 09.12.2025 | 1,42 | 1,45 | 1,39 | 1,39 | 1,83% | - |
| 05.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 04.12.2025 | 1,43 | 1,44 | 1,31 | 1,37 | -5,19% | - |
| 03.12.2025 | 1,43 | 1,45 | 1,36 | 1,45 | 0,70% | - |
| 02.12.2025 | 1,44 | 1,44 | 1,36 | 1,44 | -0,69% | - |
| 01.12.2025 | 1,42 | 1,45 | 1,36 | 1,45 | 0,70% | - |
| 28.11.2025 | 1,43 | 1,45 | 1,34 | 1,44 | -0,35% | - |
| 26.11.2025 | 1,42 | 1,45 | 1,41 | 1,44 | 1,41% | - |
| 25.11.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 0,35% | - |
| 24.11.2025 | 1,44 | 1,45 | 1,40 | 1,42 | -2,41% | - |
| 21.11.2025 | 1,45 | 1,49 | 1,43 | 1,45 | 1,05% | - |
| 20.11.2025 | 1,46 | 1,46 | 1,31 | 1,44 | -3,04% | - |
| 19.11.2025 | 1,35 | 1,50 | 1,35 | 1,48 | 18,40% | - |
| 17.11.2025 | 1,23 | 1,27 | 1,19 | 1,25 | 4,17% | - |
| 14.11.2025 | 1,23 | 1,27 | 1,20 | 1,20 | -0,83% | - |
| 13.11.2025 | 1,26 | 1,30 | 1,21 | 1,21 | -1,63% | - |
| 12.11.2025 | 1,19 | 1,25 | 1,19 | 1,23 | 5,13% | - |
| 11.11.2025 | 1,19 | 1,24 | 1,17 | 1,17 | -1,68% | - |
| 10.11.2025 | 1,27 | 1,27 | 1,18 | 1,19 | -4,80% | - |
| 06.11.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,04% | - |
| 05.11.2025 | 1,27 | 1,27 | 1,21 | 1,23 | -2,00% | - |
| 04.11.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 0,40% | - |
| 03.11.2025 | 1,18 | 1,26 | 1,16 | 1,25 | 8,26% | - |
| 31.10.2025 | 1,13 | 1,18 | 1,06 | 1,15 | 3,60% | - |
| 30.10.2025 | 1,16 | 1,17 | 1,10 | 1,11 | -1,33% | - |
| 29.10.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 0,90% | - |
| 28.10.2025 | 1,10 | 1,16 | 1,09 | 1,12 | 1,83% | - |
| 27.10.2025 | 1,12 | 1,13 | 1,10 | 1,10 | -3,52% | - |
| 24.10.2025 | 1,08 | 1,16 | 1,08 | 1,14 | 4,61% | - |
| 23.10.2025 | 1,07 | 1,13 | 1,05 | 1,09 | 4,33% | - |
| 22.10.2025 | 1,05 | 1,11 | 1,04 | 1,04 | -0,95% | - |
| 21.10.2025 | 1,05 | 1,16 | 1,01 | 1,05 | -3,67% | - |
| 20.10.2025 | 1,11 | 1,20 | 1,08 | 1,09 | -1,36% | - |
| 17.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 8,55% | - |
| 15.10.2025 | 1,00 | 1,03 | 0,97 | 1,02 | 7,16% | - |
| 13.10.2025 | 0,98 | 1,08 | 0,95 | 0,95 | -7,14% | - |
| 10.10.2025 | 0,99 | 1,04 | 0,99 | 1,02 | 1,79% | - |