1,465€
21,07%
Echtzeit-Aktienkurs Aptose Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Aptose Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 1,75% | - |
| 07.05.2026 | 1,25 | 1,46 | 1,25 | 1,43 | -1,38% | - |
| 06.05.2026 | 1,26 | 1,45 | 1,25 | 1,45 | -0,34% | - |
| 05.05.2026 | 1,26 | 1,46 | 1,26 | 1,45 | 0,35% | - |
| 04.05.2026 | 1,48 | 1,49 | 1,42 | 1,45 | -2,03% | - |
| 30.04.2026 | 1,49 | 1,49 | 1,37 | 1,48 | -0,34% | - |
| 29.04.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -0,34% | - |
| 28.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,37% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 24.04.2026 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | - |
| 23.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 0,34% | - |
| 22.04.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,00% | - |
| 21.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 17.04.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 0,68% | - |
| 16.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,73% | - |
| 15.04.2026 | 1,44 | 1,46 | 1,43 | 1,45 | -0,69% | - |
| 14.04.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 0,69% | - |
| 13.04.2026 | 1,46 | 1,47 | 1,42 | 1,45 | -1,70% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -0,68% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 08.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 0,34% | - |
| 07.04.2026 | 1,46 | 1,49 | 1,46 | 1,48 | -1,01% | - |
| 02.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 01.04.2026 | 1,45 | 1,49 | 1,44 | 1,49 | 2,77% | - |
| 31.03.2026 | 1,41 | 1,45 | 1,38 | 1,45 | 1,40% | - |
| 30.03.2026 | 1,42 | 1,46 | 1,41 | 1,43 | 0,35% | - |
| 27.03.2026 | 1,40 | 1,43 | 1,39 | 1,42 | -0,35% | - |
| 26.03.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 25.03.2026 | 1,41 | 1,42 | 1,40 | 1,41 | 0,00% | - |
| 24.03.2026 | 1,38 | 1,43 | 1,38 | 1,41 | -0,35% | - |
| 23.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 20.03.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -1,75% | - |
| 19.03.2026 | 1,41 | 1,44 | 1,41 | 1,43 | -0,35% | - |
| 18.03.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,06% | - |
| 17.03.2026 | 1,42 | 1,44 | 1,41 | 1,42 | -0,35% | - |
| 16.03.2026 | 1,42 | 1,44 | 1,40 | 1,43 | 1,42% | - |
| 13.03.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 1,44% | - |
| 12.03.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 0,73% | - |
| 11.03.2026 | 1,37 | 1,40 | 1,37 | 1,38 | 0,36% | - |
| 10.03.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,74% | 1.430,00 |
| 09.03.2026 | 1,44 | 1,45 | 1,36 | 1,36 | -3,89% | - |
| 06.03.2026 | 1,37 | 1,45 | 1,37 | 1,42 | 3,28% | 165,00 |
| 05.03.2026 | 1,36 | 1,41 | 1,36 | 1,37 | -0,36% | - |
| 04.03.2026 | 1,38 | 1,41 | 1,38 | 1,38 | -2,83% | - |
| 03.03.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 2,54% | - |
| 02.03.2026 | 1,35 | 1,41 | 1,35 | 1,38 | -0,72% | - |
| 27.02.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 1,09% | - |
| 26.02.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -2,14% | - |
| 25.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 1,44% | - |
| 24.02.2026 | 1,37 | 1,44 | 1,33 | 1,39 | 0,36% | - |
| 23.02.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,36% | - |
| 19.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,73% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 17.02.2026 | 1,41 | 1,42 | 1,36 | 1,37 | -2,14% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 13.02.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,08% | - |
| 12.02.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,77% | - |
| 11.02.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,07% | - |
| 10.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 09.02.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 2,17% | - |
| 06.02.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 05.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,08% | - |
| 04.02.2026 | 1,42 | 1,43 | 1,39 | 1,39 | 0,00% | - |
| 03.02.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 02.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 30.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 29.01.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -1,75% | - |
| 28.01.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 1,78% | - |
| 27.01.2026 | 1,36 | 1,41 | 1,35 | 1,41 | 0,72% | - |
| 26.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 10,71% | - |
| 23.01.2026 | 1,30 | 1,40 | 1,26 | 1,26 | -8,36% | - |
| 22.01.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 2,23% | - |
| 21.01.2026 | 1,37 | 1,37 | 1,32 | 1,35 | -1,10% | - |
| 20.01.2026 | 1,39 | 1,40 | 1,36 | 1,36 | -2,51% | - |
| 19.01.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 16.01.2026 | 1,36 | 1,41 | 1,36 | 1,39 | 1,09% | - |
| 15.01.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 1,10% | - |
| 14.01.2026 | 1,36 | 1,36 | 1,32 | 1,36 | -4,23% | - |
| 13.01.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,90% | - |
| 12.01.2026 | 1,35 | 1,42 | 1,32 | 1,38 | 5,34% | - |
| 09.01.2026 | 1,32 | 1,34 | 1,31 | 1,31 | -1,50% | - |
| 08.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 07.01.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 2,33% | - |
| 06.01.2026 | 1,29 | 1,32 | 1,29 | 1,29 | 2,79% | - |
| 05.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,56% | - |
| 02.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,05% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,24 | 1,24 | -4,62% | - |
| 29.12.2025 | 1,28 | 1,34 | 1,26 | 1,30 | 0,78% | - |
| 23.12.2025 | 1,29 | 1,30 | 1,28 | 1,29 | 2,38% | - |
| 22.12.2025 | 1,27 | 1,31 | 1,21 | 1,26 | -2,70% | - |
| 19.12.2025 | 1,35 | 1,37 | 1,26 | 1,30 | -4,07% | - |
| 18.12.2025 | 1,35 | 1,39 | 1,33 | 1,35 | 0,37% | - |
| 17.12.2025 | 1,35 | 1,37 | 1,29 | 1,35 | -3,24% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,33 | 1,39 | -1,77% | - |
| 15.12.2025 | 1,40 | 1,43 | 1,31 | 1,42 | 1,43% | - |
| 12.12.2025 | 1,40 | 1,43 | 1,36 | 1,40 | -2,11% | - |
| 11.12.2025 | 1,42 | 1,44 | 1,37 | 1,43 | -0,70% | - |
| 10.12.2025 | 1,41 | 1,44 | 1,38 | 1,44 | 3,24% | - |