18,035€
-1,48%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 18,31 | 18,31 | 17,98 | 18,07 | -1,31% | - |
| 02.04.2025 | 18,46 | 18,46 | 18,13 | 18,31 | -0,81% | - |
| 01.04.2025 | 18,59 | 18,68 | 18,18 | 18,46 | -0,70% | - |
| 31.03.2025 | 18,78 | 18,78 | 18,53 | 18,59 | -0,99% | - |
| 28.03.2025 | 18,93 | 19,11 | 18,77 | 18,77 | -0,87% | - |
| 27.03.2025 | 19,04 | 19,05 | 18,68 | 18,94 | -0,50% | - |
| 26.03.2025 | 18,99 | 19,40 | 18,99 | 19,03 | 0,24% | - |
| 25.03.2025 | 18,73 | 19,00 | 18,61 | 18,99 | 1,39% | - |
| 24.03.2025 | 19,21 | 19,35 | 18,64 | 18,73 | -2,50% | - |
| 21.03.2025 | 19,20 | 19,39 | 19,01 | 19,21 | 0,08% | - |
| 20.03.2025 | 19,03 | 19,31 | 18,98 | 19,19 | 0,87% | - |
| 19.03.2025 | 18,92 | 19,09 | 18,82 | 19,03 | 0,55% | - |
| 18.03.2025 | 18,80 | 19,00 | 18,70 | 18,92 | 0,64% | - |
| 17.03.2025 | 18,47 | 19,01 | 18,41 | 18,80 | 1,81% | - |
| 14.03.2025 | 18,56 | 18,74 | 18,42 | 18,47 | -0,46% | - |
| 13.03.2025 | 18,68 | 19,06 | 18,42 | 18,55 | -0,70% | - |
| 12.03.2025 | 18,45 | 18,80 | 18,33 | 18,68 | 1,25% | - |
| 11.03.2025 | 18,69 | 18,80 | 18,34 | 18,45 | -1,28% | - |
| 10.03.2025 | 18,99 | 19,24 | 18,56 | 18,69 | -1,61% | - |
| 07.03.2025 | 18,73 | 19,05 | 17,24 | 19,00 | 0,93% | - |
| 06.03.2025 | 18,73 | 18,95 | 18,51 | 18,82 | 0,45% | - |
| 05.03.2025 | 18,82 | 19,11 | 18,65 | 18,74 | -0,35% | - |
| 04.03.2025 | 19,17 | 19,22 | 18,55 | 18,80 | -1,85% | - |
| 03.03.2025 | 19,75 | 19,78 | 18,91 | 19,16 | -2,91% | - |
| 28.02.2025 | 19,81 | 19,82 | 18,78 | 19,73 | -0,43% | 610,00 |
| 27.02.2025 | 20,07 | 20,07 | 19,61 | 19,82 | -0,50% | - |
| 26.02.2025 | 19,74 | 20,31 | 19,63 | 19,92 | 1,76% | - |
| 25.02.2025 | 18,26 | 19,77 | 18,19 | 19,57 | 7,17% | - |
| 24.02.2025 | 18,24 | 18,30 | 17,86 | 18,26 | 0,14% | - |
| 21.02.2025 | 17,90 | 18,38 | 17,78 | 18,24 | 1,90% | - |
| 20.02.2025 | 17,44 | 18,02 | 17,16 | 17,90 | 2,64% | - |
| 19.02.2025 | 17,25 | 17,70 | 17,19 | 17,44 | 1,10% | - |
| 18.02.2025 | 17,37 | 17,43 | 16,95 | 17,25 | -0,72% | - |
| 17.02.2025 | 17,34 | 17,39 | 17,34 | 17,37 | 0,20% | - |
| 14.02.2025 | 17,25 | 17,45 | 17,13 | 17,34 | 0,52% | - |
| 13.02.2025 | 17,38 | 17,80 | 17,24 | 17,25 | -0,75% | - |
| 12.02.2025 | 17,15 | 17,43 | 17,00 | 17,38 | 1,28% | - |
| 11.02.2025 | 17,24 | 17,24 | 16,96 | 17,16 | -0,49% | - |
| 10.02.2025 | 17,24 | 17,44 | 17,16 | 17,24 | 0,06% | - |
| 07.02.2025 | 17,33 | 17,62 | 17,09 | 17,23 | -0,52% | - |
| 06.02.2025 | 17,27 | 17,39 | 17,01 | 17,32 | 0,35% | - |
| 05.02.2025 | 16,56 | 17,33 | 16,49 | 17,26 | 4,26% | - |
| 04.02.2025 | 16,43 | 16,89 | 16,41 | 16,56 | 0,82% | - |
| 03.02.2025 | 16,61 | 17,15 | 16,42 | 16,42 | -4,20% | - |
| 31.01.2025 | 16,61 | 17,28 | 16,20 | 17,14 | 3,19% | - |
| 30.01.2025 | 16,45 | 16,73 | 16,38 | 16,61 | 1,00% | - |
| 29.01.2025 | 16,49 | 16,58 | 16,26 | 16,45 | -0,24% | 100,00 |
| 28.01.2025 | 16,93 | 17,19 | 16,38 | 16,49 | -2,63% | - |
| 27.01.2025 | 17,02 | 17,03 | 16,48 | 16,93 | -0,53% | - |
| 24.01.2025 | 17,49 | 17,52 | 17,02 | 17,02 | -2,66% | - |
| 23.01.2025 | 17,12 | 17,71 | 17,10 | 17,49 | 2,13% | - |
| 22.01.2025 | 17,52 | 17,58 | 17,09 | 17,12 | -2,26% | - |
| 21.01.2025 | 18,18 | 18,20 | 17,50 | 17,52 | -3,66% | - |
| 20.01.2025 | 18,29 | 18,41 | 18,16 | 18,18 | -0,60% | - |
| 17.01.2025 | 18,23 | 18,51 | 18,21 | 18,29 | 0,36% | - |
| 16.01.2025 | 17,80 | 18,27 | 17,67 | 18,23 | 2,39% | - |
| 15.01.2025 | 17,74 | 18,26 | 17,74 | 17,80 | 0,34% | - |
| 14.01.2025 | 18,24 | 18,24 | 17,58 | 17,74 | -2,71% | - |
| 13.01.2025 | 17,91 | 18,30 | 17,61 | 18,24 | 1,84% | - |
| 10.01.2025 | 18,24 | 18,29 | 17,53 | 17,91 | -1,78% | - |
| 09.01.2025 | 18,48 | 18,50 | 18,06 | 18,23 | -1,35% | - |
| 08.01.2025 | 19,56 | 19,61 | 18,36 | 18,48 | -5,52% | - |
| 07.01.2025 | 19,66 | 19,70 | 19,30 | 19,56 | -0,51% | - |
| 06.01.2025 | 19,60 | 19,89 | 19,54 | 19,66 | 0,20% | - |
| 03.01.2025 | 19,60 | 19,76 | 19,49 | 19,62 | 0,15% | 5,00 |
| 02.01.2025 | 19,25 | 19,69 | 19,25 | 19,59 | 1,98% | 9,00 |
| 30.12.2024 | 19,21 | 19,28 | 19,21 | 19,21 | 0,31% | - |
| 27.12.2024 | 19,43 | 19,48 | 19,12 | 19,15 | -1,42% | - |
| 23.12.2024 | 19,51 | 19,66 | 19,24 | 19,43 | -0,41% | - |
| 20.12.2024 | 19,47 | 19,68 | 19,25 | 19,51 | 0,21% | - |
| 19.12.2024 | 19,92 | 20,02 | 19,45 | 19,47 | -2,26% | - |
| 18.12.2024 | 19,71 | 20,26 | 19,65 | 19,92 | 1,04% | - |
| 17.12.2024 | 19,41 | 19,78 | 19,31 | 19,71 | 0,90% | - |
| 16.12.2024 | 19,41 | 19,68 | 19,32 | 19,54 | 0,67% | - |
| 13.12.2024 | 19,70 | 19,72 | 19,24 | 19,41 | -1,47% | - |
| 12.12.2024 | 20,15 | 20,20 | 19,56 | 19,70 | -2,23% | - |
| 11.12.2024 | 19,85 | 20,25 | 19,62 | 20,15 | 1,51% | - |
| 10.12.2024 | 19,58 | 19,90 | 19,35 | 19,85 | 1,38% | - |
| 09.12.2024 | 19,67 | 19,98 | 19,46 | 19,58 | -0,46% | - |
| 06.12.2024 | 19,98 | 19,98 | 19,60 | 19,67 | -1,58% | - |
| 05.12.2024 | 20,22 | 20,47 | 19,91 | 19,98 | -1,19% | - |
| 04.12.2024 | 20,40 | 20,61 | 20,04 | 20,22 | -0,88% | - |
| 03.12.2024 | 20,53 | 20,74 | 20,33 | 20,40 | -0,63% | - |
| 02.12.2024 | 20,35 | 20,73 | 20,18 | 20,53 | 0,88% | - |
| 29.11.2024 | 20,30 | 20,47 | 20,16 | 20,35 | 0,10% | - |
| 28.11.2024 | 20,12 | 20,51 | 20,12 | 20,33 | 1,04% | - |
| 27.11.2024 | 20,12 | 20,66 | 19,85 | 20,12 | 0,02% | - |
| 26.11.2024 | 20,52 | 20,52 | 19,81 | 20,12 | -1,97% | - |
| 25.11.2024 | 20,50 | 20,76 | 20,35 | 20,52 | 0,10% | - |
| 22.11.2024 | 20,71 | 21,06 | 20,48 | 20,50 | -1,01% | - |
| 21.11.2024 | 20,40 | 20,83 | 20,14 | 20,71 | 1,52% | - |
| 20.11.2024 | 20,29 | 20,75 | 20,24 | 20,40 | 0,54% | - |
| 19.11.2024 | 20,50 | 20,62 | 19,95 | 20,29 | -1,07% | - |
| 18.11.2024 | 21,44 | 21,46 | 20,49 | 20,51 | -4,34% | - |
| 15.11.2024 | 22,24 | 22,27 | 21,29 | 21,44 | -3,60% | - |
| 14.11.2024 | 22,17 | 22,69 | 21,66 | 22,24 | 0,32% | - |
| 13.11.2024 | 21,94 | 22,27 | 21,78 | 22,17 | 1,05% | - |
| 12.11.2024 | 22,25 | 22,31 | 21,86 | 21,94 | -1,39% | - |
| 11.11.2024 | 22,27 | 22,57 | 22,13 | 22,25 | -0,09% | - |
| 08.11.2024 | 22,22 | 22,44 | 22,08 | 22,27 | 0,23% | - |