18,235€
1,90%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,90 | 18,38 | 17,78 | 18,24 | 1,90% | - |
| 20.02.2025 | 17,44 | 18,02 | 17,16 | 17,90 | 2,64% | - |
| 19.02.2025 | 17,25 | 17,70 | 17,19 | 17,44 | 1,10% | - |
| 18.02.2025 | 17,37 | 17,43 | 16,95 | 17,25 | -0,72% | - |
| 17.02.2025 | 17,34 | 17,39 | 17,34 | 17,37 | 0,20% | - |
| 14.02.2025 | 17,25 | 17,45 | 17,13 | 17,34 | 0,52% | - |
| 13.02.2025 | 17,38 | 17,80 | 17,24 | 17,25 | -0,75% | - |
| 12.02.2025 | 17,15 | 17,43 | 17,00 | 17,38 | 1,28% | - |
| 11.02.2025 | 17,24 | 17,24 | 16,96 | 17,16 | -0,49% | - |
| 10.02.2025 | 17,24 | 17,44 | 17,16 | 17,24 | 0,06% | - |
| 07.02.2025 | 17,33 | 17,62 | 17,09 | 17,23 | -0,52% | - |
| 06.02.2025 | 17,27 | 17,39 | 17,01 | 17,32 | 0,35% | - |
| 05.02.2025 | 16,56 | 17,33 | 16,49 | 17,26 | 4,26% | - |
| 04.02.2025 | 16,43 | 16,89 | 16,41 | 16,56 | 0,82% | - |
| 03.02.2025 | 16,61 | 17,15 | 16,42 | 16,42 | -4,20% | - |
| 31.01.2025 | 16,61 | 17,28 | 16,20 | 17,14 | 3,19% | - |
| 30.01.2025 | 16,45 | 16,73 | 16,38 | 16,61 | 1,00% | - |
| 29.01.2025 | 16,49 | 16,58 | 16,26 | 16,45 | -0,24% | 100,00 |
| 28.01.2025 | 16,93 | 17,19 | 16,38 | 16,49 | -2,63% | - |
| 27.01.2025 | 17,02 | 17,03 | 16,48 | 16,93 | -0,53% | - |
| 24.01.2025 | 17,49 | 17,52 | 17,02 | 17,02 | -2,66% | - |
| 23.01.2025 | 17,12 | 17,71 | 17,10 | 17,49 | 2,13% | - |
| 22.01.2025 | 17,52 | 17,58 | 17,09 | 17,12 | -2,26% | - |
| 21.01.2025 | 18,18 | 18,20 | 17,50 | 17,52 | -3,66% | - |
| 20.01.2025 | 18,29 | 18,41 | 18,16 | 18,18 | -0,60% | - |
| 17.01.2025 | 18,23 | 18,51 | 18,21 | 18,29 | 0,36% | - |
| 16.01.2025 | 17,80 | 18,27 | 17,67 | 18,23 | 2,39% | - |
| 15.01.2025 | 17,74 | 18,26 | 17,74 | 17,80 | 0,34% | - |
| 14.01.2025 | 18,24 | 18,24 | 17,58 | 17,74 | -2,71% | - |
| 13.01.2025 | 17,91 | 18,30 | 17,61 | 18,24 | 1,84% | - |
| 10.01.2025 | 18,24 | 18,29 | 17,53 | 17,91 | -1,78% | - |
| 09.01.2025 | 18,48 | 18,50 | 18,06 | 18,23 | -1,35% | - |
| 08.01.2025 | 19,56 | 19,61 | 18,36 | 18,48 | -5,52% | - |
| 07.01.2025 | 19,66 | 19,70 | 19,30 | 19,56 | -0,51% | - |
| 06.01.2025 | 19,60 | 19,89 | 19,54 | 19,66 | 0,20% | - |
| 03.01.2025 | 19,60 | 19,76 | 19,49 | 19,62 | 0,15% | 5,00 |
| 02.01.2025 | 19,25 | 19,69 | 19,25 | 19,59 | 1,98% | 9,00 |
| 30.12.2024 | 19,21 | 19,28 | 19,21 | 19,21 | 0,31% | - |
| 27.12.2024 | 19,43 | 19,48 | 19,12 | 19,15 | -1,42% | - |
| 23.12.2024 | 19,51 | 19,66 | 19,24 | 19,43 | -0,41% | - |
| 20.12.2024 | 19,47 | 19,68 | 19,25 | 19,51 | 0,21% | - |
| 19.12.2024 | 19,92 | 20,02 | 19,45 | 19,47 | -2,26% | - |
| 18.12.2024 | 19,71 | 20,26 | 19,65 | 19,92 | 1,04% | - |
| 17.12.2024 | 19,41 | 19,78 | 19,31 | 19,71 | 0,90% | - |
| 16.12.2024 | 19,41 | 19,68 | 19,32 | 19,54 | 0,67% | - |
| 13.12.2024 | 19,70 | 19,72 | 19,24 | 19,41 | -1,47% | - |
| 12.12.2024 | 20,15 | 20,20 | 19,56 | 19,70 | -2,23% | - |
| 11.12.2024 | 19,85 | 20,25 | 19,62 | 20,15 | 1,51% | - |
| 10.12.2024 | 19,58 | 19,90 | 19,35 | 19,85 | 1,38% | - |
| 09.12.2024 | 19,67 | 19,98 | 19,46 | 19,58 | -0,46% | - |
| 06.12.2024 | 19,98 | 19,98 | 19,60 | 19,67 | -1,58% | - |
| 05.12.2024 | 20,22 | 20,47 | 19,91 | 19,98 | -1,19% | - |
| 04.12.2024 | 20,40 | 20,61 | 20,04 | 20,22 | -0,88% | - |
| 03.12.2024 | 20,53 | 20,74 | 20,33 | 20,40 | -0,63% | - |
| 02.12.2024 | 20,35 | 20,73 | 20,18 | 20,53 | 0,88% | - |
| 29.11.2024 | 20,30 | 20,47 | 20,16 | 20,35 | 0,10% | - |
| 28.11.2024 | 20,12 | 20,51 | 20,12 | 20,33 | 1,04% | - |
| 27.11.2024 | 20,12 | 20,66 | 19,85 | 20,12 | 0,02% | - |
| 26.11.2024 | 20,52 | 20,52 | 19,81 | 20,12 | -1,97% | - |
| 25.11.2024 | 20,50 | 20,76 | 20,35 | 20,52 | 0,10% | - |
| 22.11.2024 | 20,71 | 21,06 | 20,48 | 20,50 | -1,01% | - |
| 21.11.2024 | 20,40 | 20,83 | 20,14 | 20,71 | 1,52% | - |
| 20.11.2024 | 20,29 | 20,75 | 20,24 | 20,40 | 0,54% | - |
| 19.11.2024 | 20,50 | 20,62 | 19,95 | 20,29 | -1,07% | - |
| 18.11.2024 | 21,44 | 21,46 | 20,49 | 20,51 | -4,34% | - |
| 15.11.2024 | 22,24 | 22,27 | 21,29 | 21,44 | -3,60% | - |
| 14.11.2024 | 22,17 | 22,69 | 21,66 | 22,24 | 0,32% | - |
| 13.11.2024 | 21,94 | 22,27 | 21,78 | 22,17 | 1,05% | - |
| 12.11.2024 | 22,25 | 22,31 | 21,86 | 21,94 | -1,39% | - |
| 11.11.2024 | 22,27 | 22,57 | 22,13 | 22,25 | -0,09% | - |
| 08.11.2024 | 22,22 | 22,44 | 22,08 | 22,27 | 0,23% | - |
| 07.11.2024 | 21,29 | 22,31 | 21,29 | 22,22 | 4,37% | - |
| 06.11.2024 | 22,52 | 23,17 | 21,29 | 21,29 | -5,46% | - |
| 05.11.2024 | 22,33 | 22,53 | 22,11 | 22,52 | 0,85% | - |
| 04.11.2024 | 22,16 | 22,45 | 21,95 | 22,33 | 0,77% | - |
| 01.11.2024 | 22,16 | 22,18 | 21,86 | 22,16 | 0,14% | - |
| 31.10.2024 | 22,16 | 22,34 | 22,01 | 22,13 | -0,14% | - |
| 30.10.2024 | 22,28 | 22,40 | 22,04 | 22,16 | -0,54% | - |
| 29.10.2024 | 22,87 | 22,90 | 22,16 | 22,28 | -2,58% | - |
| 28.10.2024 | 23,09 | 23,30 | 22,79 | 22,87 | -0,95% | - |
| 25.10.2024 | 23,38 | 23,42 | 22,94 | 23,09 | -1,24% | - |
| 24.10.2024 | 24,02 | 24,18 | 23,32 | 23,38 | -2,66% | - |
| 23.10.2024 | 24,14 | 24,26 | 23,92 | 24,02 | -0,50% | - |
| 22.10.2024 | 24,38 | 24,43 | 23,87 | 24,14 | -0,98% | - |
| 21.10.2024 | 24,02 | 24,43 | 23,97 | 24,38 | 1,50% | - |
| 18.10.2024 | 24,08 | 24,20 | 23,93 | 24,02 | -0,25% | - |
| 17.10.2024 | 24,30 | 24,41 | 24,05 | 24,08 | -0,91% | - |
| 16.10.2024 | 23,31 | 24,37 | 23,26 | 24,30 | 4,29% | - |
| 15.10.2024 | 22,97 | 23,37 | 22,85 | 23,30 | 1,44% | - |
| 14.10.2024 | 22,95 | 22,97 | 22,87 | 22,97 | 0,09% | - |
| 11.10.2024 | 23,29 | 23,29 | 22,81 | 22,95 | -1,46% | - |
| 10.10.2024 | 23,41 | 23,41 | 23,13 | 23,29 | -0,51% | - |
| 09.10.2024 | 23,45 | 23,53 | 23,29 | 23,41 | -0,17% | - |
| 08.10.2024 | 23,73 | 23,73 | 23,31 | 23,45 | -1,18% | - |
| 07.10.2024 | 23,66 | 23,73 | 23,39 | 23,73 | 0,34% | - |
| 04.10.2024 | 23,66 | 23,87 | 23,53 | 23,65 | -0,04% | - |
| 03.10.2024 | 23,70 | 23,79 | 23,39 | 23,66 | -0,17% | - |
| 02.10.2024 | 24,04 | 24,05 | 23,56 | 23,70 | -1,41% | - |
| 01.10.2024 | 23,90 | 24,14 | 23,84 | 24,04 | 0,59% | - |
| 30.09.2024 | 23,88 | 23,93 | 23,59 | 23,90 | 0,08% | - |