17,740€
1,03%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2025 | 17,64 | 17,73 | 17,64 | 17,72 | 0,91% | - |
| 07.11.2025 | 17,21 | 17,66 | 16,35 | 17,56 | 2,51% | 936,00 |
| 06.11.2025 | 17,13 | 17,30 | 16,83 | 17,13 | -0,15% | - |
| 05.11.2025 | 17,36 | 17,38 | 17,08 | 17,16 | -0,55% | - |
| 04.11.2025 | 17,26 | 17,58 | 17,16 | 17,25 | -1,09% | - |
| 03.11.2025 | 17,42 | 17,52 | 17,19 | 17,44 | 0,06% | - |
| 31.10.2025 | 17,41 | 17,50 | 17,30 | 17,43 | 0,11% | - |
| 30.10.2025 | 17,50 | 17,51 | 17,31 | 17,41 | -0,46% | - |
| 29.10.2025 | 17,58 | 17,84 | 17,47 | 17,49 | -0,09% | - |
| 28.10.2025 | 17,22 | 17,76 | 17,18 | 17,51 | 1,98% | - |
| 27.10.2025 | 17,02 | 17,28 | 16,98 | 17,17 | 0,56% | - |
| 24.10.2025 | 17,11 | 17,12 | 16,93 | 17,07 | -0,70% | - |
| 23.10.2025 | 17,42 | 17,54 | 17,17 | 17,19 | -0,23% | - |
| 22.10.2025 | 17,21 | 17,40 | 17,14 | 17,23 | 0,35% | - |
| 21.10.2025 | 17,13 | 17,24 | 16,97 | 17,17 | 0,23% | - |
| 20.10.2025 | 17,65 | 17,65 | 17,05 | 17,13 | -1,95% | - |
| 17.10.2025 | 17,65 | 17,70 | 17,29 | 17,47 | -0,63% | - |
| 16.10.2025 | 17,38 | 17,69 | 17,36 | 17,58 | 0,98% | - |
| 15.10.2025 | 17,38 | 17,51 | 17,21 | 17,41 | 0,23% | 2,00 |
| 14.10.2025 | 17,23 | 17,47 | 17,01 | 17,37 | 0,78% | - |
| 13.10.2025 | 17,07 | 17,26 | 17,07 | 17,24 | 0,47% | - |
| 10.10.2025 | 17,13 | 17,34 | 17,09 | 17,16 | 0,03% | - |
| 09.10.2025 | 17,22 | 17,34 | 17,04 | 17,15 | -0,67% | - |
| 08.10.2025 | 17,22 | 17,52 | 17,22 | 17,27 | -0,92% | - |
| 07.10.2025 | 17,25 | 17,48 | 17,12 | 17,43 | 0,78% | - |
| 06.10.2025 | 17,22 | 17,41 | 17,21 | 17,29 | 0,90% | - |
| 03.10.2025 | 16,70 | 17,17 | 16,56 | 17,14 | 2,82% | - |
| 02.10.2025 | 16,91 | 16,93 | 16,64 | 16,67 | -2,26% | - |
| 01.10.2025 | 16,63 | 17,07 | 16,53 | 17,05 | 2,90% | - |
| 30.09.2025 | 16,63 | 16,69 | 16,43 | 16,57 | 0,09% | - |
| 29.09.2025 | 16,75 | 16,92 | 16,47 | 16,56 | -2,45% | - |
| 26.09.2025 | 17,14 | 17,14 | 16,95 | 16,97 | -0,61% | - |
| 25.09.2025 | 17,08 | 17,14 | 17,04 | 17,08 | -0,09% | - |
| 24.09.2025 | 16,82 | 17,14 | 16,82 | 17,09 | 1,61% | - |
| 23.09.2025 | 16,71 | 16,91 | 16,66 | 16,82 | 0,54% | - |
| 22.09.2025 | 16,70 | 17,10 | 16,57 | 16,73 | -0,18% | - |
| 19.09.2025 | 16,58 | 16,80 | 16,52 | 16,76 | 0,87% | - |
| 18.09.2025 | 16,44 | 16,73 | 16,43 | 16,62 | 1,03% | - |
| 17.09.2025 | 16,54 | 16,73 | 16,38 | 16,45 | 0,03% | - |
| 16.09.2025 | 16,70 | 16,71 | 16,43 | 16,44 | -1,20% | - |
| 15.09.2025 | 16,68 | 16,90 | 16,58 | 16,64 | -0,66% | - |
| 12.09.2025 | 16,89 | 16,93 | 16,67 | 16,75 | -1,50% | - |
| 11.09.2025 | 17,18 | 17,22 | 16,86 | 17,01 | -1,22% | - |
| 10.09.2025 | 17,20 | 17,32 | 17,11 | 17,22 | -0,43% | - |
| 09.09.2025 | 17,17 | 17,31 | 17,04 | 17,29 | 1,20% | - |
| 08.09.2025 | 17,35 | 17,50 | 17,09 | 17,09 | -1,53% | - |
| 05.09.2025 | 17,37 | 17,40 | 17,23 | 17,35 | -0,17% | - |
| 04.09.2025 | 17,38 | 17,44 | 17,15 | 17,38 | 0,03% | - |
| 03.09.2025 | 17,53 | 17,55 | 17,29 | 17,38 | -1,03% | - |
| 02.09.2025 | 17,95 | 18,01 | 17,51 | 17,56 | -2,20% | - |
| 01.09.2025 | 18,03 | 18,03 | 17,91 | 17,95 | -0,39% | - |
| 29.08.2025 | 18,12 | 18,12 | 17,80 | 18,02 | -0,61% | - |
| 28.08.2025 | 18,26 | 18,42 | 17,98 | 18,13 | -0,68% | - |
| 27.08.2025 | 18,17 | 18,60 | 18,13 | 18,26 | 0,47% | - |
| 26.08.2025 | 18,35 | 18,35 | 17,97 | 18,17 | -1,01% | - |
| 25.08.2025 | 18,32 | 18,50 | 18,22 | 18,36 | -0,24% | - |
| 22.08.2025 | 18,32 | 18,42 | 18,19 | 18,40 | 0,41% | - |
| 21.08.2025 | 18,32 | 18,55 | 18,29 | 18,33 | -0,08% | 40,00 |
| 20.08.2025 | 18,78 | 18,85 | 18,27 | 18,34 | -2,37% | - |
| 19.08.2025 | 18,89 | 19,14 | 18,68 | 18,79 | -0,56% | - |
| 18.08.2025 | 18,39 | 18,90 | 18,35 | 18,89 | 2,72% | - |
| 15.08.2025 | 18,46 | 18,52 | 18,34 | 18,39 | -0,35% | - |
| 14.08.2025 | 18,37 | 18,50 | 18,32 | 18,46 | 0,52% | - |
| 13.08.2025 | 18,42 | 18,64 | 18,26 | 18,36 | -0,51% | - |
| 12.08.2025 | 18,13 | 18,48 | 18,13 | 18,46 | -0,08% | - |
| 11.08.2025 | 18,13 | 18,52 | 17,78 | 18,47 | 2,04% | - |
| 08.08.2025 | 19,09 | 19,18 | 17,29 | 18,10 | -5,04% | 350,00 |
| 07.08.2025 | 19,19 | 19,34 | 19,03 | 19,06 | -0,68% | - |
| 06.08.2025 | 19,16 | 19,30 | 19,02 | 19,19 | 0,18% | - |
| 05.08.2025 | 19,31 | 19,36 | 18,91 | 19,16 | -0,98% | 1,00 |
| 04.08.2025 | 19,31 | 19,35 | 19,19 | 19,35 | 0,26% | - |
| 01.08.2025 | 19,86 | 19,86 | 19,29 | 19,30 | -2,75% | - |
| 31.07.2025 | 19,80 | 19,94 | 19,71 | 19,84 | 0,33% | - |
| 30.07.2025 | 19,83 | 19,92 | 19,54 | 19,78 | -0,30% | - |
| 29.07.2025 | 19,81 | 19,99 | 19,69 | 19,84 | 0,10% | - |
| 28.07.2025 | 19,61 | 19,96 | 19,61 | 19,82 | 1,07% | - |
| 25.07.2025 | 19,76 | 19,76 | 19,40 | 19,61 | -0,20% | - |
| 24.07.2025 | 20,27 | 20,30 | 19,61 | 19,65 | -3,65% | - |
| 23.07.2025 | 20,39 | 20,63 | 20,36 | 20,39 | 0,10% | - |
| 22.07.2025 | 20,54 | 20,66 | 20,25 | 20,37 | -0,83% | - |
| 21.07.2025 | 19,92 | 20,54 | 19,86 | 20,54 | 3,14% | - |
| 18.07.2025 | 20,00 | 20,07 | 19,60 | 19,92 | -0,40% | - |
| 17.07.2025 | 18,97 | 20,05 | 18,97 | 20,00 | 0,55% | - |
| 16.07.2025 | 19,87 | 20,11 | 19,73 | 19,89 | 0,08% | - |
| 15.07.2025 | 19,72 | 20,02 | 19,63 | 19,87 | 0,79% | - |
| 14.07.2025 | 19,38 | 19,90 | 19,32 | 19,72 | 1,68% | 1,00 |
| 11.07.2025 | 19,53 | 19,53 | 19,28 | 19,39 | -0,67% | - |
| 10.07.2025 | 20,16 | 20,18 | 19,47 | 19,52 | -3,08% | - |
| 09.07.2025 | 19,72 | 20,36 | 19,71 | 20,14 | 2,18% | - |
| 08.07.2025 | 20,35 | 20,40 | 19,70 | 19,71 | -3,24% | - |
| 07.07.2025 | 20,63 | 20,71 | 20,35 | 20,37 | -1,36% | - |
| 04.07.2025 | 20,61 | 20,67 | 20,48 | 20,65 | -0,24% | - |
| 03.07.2025 | 20,16 | 20,75 | 20,11 | 20,70 | 2,63% | - |
| 02.07.2025 | 19,67 | 20,19 | 19,67 | 20,17 | 2,54% | - |
| 01.07.2025 | 19,72 | 19,75 | 19,66 | 19,67 | -0,83% | - |
| 30.06.2025 | 19,81 | 20,01 | 19,69 | 19,84 | 0,48% | - |
| 27.06.2025 | 19,81 | 20,03 | 19,65 | 19,74 | -0,35% | - |
| 26.06.2025 | 19,76 | 20,00 | 19,68 | 19,81 | 0,23% | - |
| 25.06.2025 | 19,82 | 19,84 | 19,65 | 19,77 | -0,23% | - |
| 24.06.2025 | 20,22 | 20,35 | 19,79 | 19,81 | -1,93% | - |