23,000€
0,22%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,97 | 23,01 | 22,97 | 23,01 | 0,26% | - |
| 07.05.2026 | 22,95 | 23,01 | 22,89 | 22,95 | -0,04% | - |
| 06.05.2026 | 23,10 | 23,12 | 22,94 | 22,96 | -0,69% | - |
| 05.05.2026 | 23,09 | 23,16 | 23,08 | 23,12 | -0,17% | - |
| 04.05.2026 | 23,15 | 23,18 | 23,05 | 23,16 | 0,39% | - |
| 30.04.2026 | 23,01 | 23,08 | 23,01 | 23,07 | 0,35% | - |
| 29.04.2026 | 22,93 | 23,02 | 22,92 | 22,99 | 0,04% | - |
| 28.04.2026 | 23,01 | 23,05 | 22,92 | 22,98 | -0,22% | - |
| 27.04.2026 | 22,95 | 23,03 | 22,93 | 23,03 | 0,22% | - |
| 24.04.2026 | 22,99 | 23,04 | 22,92 | 22,98 | 0,04% | - |
| 23.04.2026 | 22,97 | 23,05 | 22,93 | 22,97 | 0,00% | - |
| 22.04.2026 | 22,75 | 23,03 | 22,75 | 22,97 | 0,26% | - |
| 21.04.2026 | 22,80 | 22,95 | 22,80 | 22,91 | 0,88% | 1,00 |
| 20.04.2026 | 22,75 | 22,75 | 22,67 | 22,71 | -0,18% | - |
| 17.04.2026 | 22,78 | 22,81 | 22,67 | 22,75 | -0,26% | - |
| 16.04.2026 | 22,71 | 22,82 | 22,71 | 22,81 | 0,71% | - |
| 15.04.2026 | 22,63 | 22,67 | 22,63 | 22,65 | 0,09% | - |
| 14.04.2026 | 22,69 | 22,75 | 22,61 | 22,63 | -0,13% | - |
| 13.04.2026 | 22,52 | 22,76 | 22,47 | 22,66 | 0,04% | - |
| 10.04.2026 | 22,69 | 22,69 | 22,63 | 22,65 | -0,26% | - |
| 09.04.2026 | 22,73 | 22,77 | 22,65 | 22,71 | -0,92% | - |
| 08.04.2026 | 22,81 | 23,04 | 22,81 | 22,92 | 0,48% | - |
| 07.04.2026 | 22,79 | 22,94 | 22,77 | 22,81 | 0,66% | 1,00 |
| 02.04.2026 | 22,75 | 22,75 | 22,64 | 22,66 | -0,40% | - |
| 01.04.2026 | 22,79 | 22,86 | 22,64 | 22,75 | -0,35% | 1,00 |
| 31.03.2026 | 22,97 | 23,08 | 22,72 | 22,83 | -0,52% | - |
| 30.03.2026 | 22,91 | 23,09 | 22,89 | 22,95 | 0,13% | - |
| 27.03.2026 | 22,97 | 22,99 | 22,92 | 22,92 | 0,04% | - |
| 26.03.2026 | 22,85 | 22,95 | 22,03 | 22,91 | 0,31% | 1,00 |
| 25.03.2026 | 20,72 | 22,99 | 20,60 | 22,84 | 8,97% | 236,00 |
| 24.03.2026 | 19,27 | 21,26 | 19,21 | 20,96 | 15,93% | 4,00 |
| 23.03.2026 | 17,85 | 18,19 | 17,55 | 18,08 | 1,32% | - |
| 20.03.2026 | 18,03 | 18,18 | 17,65 | 17,85 | -1,03% | - |
| 19.03.2026 | 18,30 | 18,32 | 17,93 | 18,03 | -1,45% | - |
| 18.03.2026 | 18,23 | 18,39 | 18,02 | 18,30 | 0,38% | - |
| 17.03.2026 | 17,58 | 18,24 | 17,51 | 18,23 | 3,73% | - |
| 16.03.2026 | 17,20 | 17,61 | 17,20 | 17,57 | 2,12% | 1,00 |
| 13.03.2026 | 17,40 | 17,88 | 17,18 | 17,21 | -1,04% | - |
| 12.03.2026 | 17,37 | 17,62 | 17,24 | 17,39 | 0,09% | - |
| 11.03.2026 | 17,40 | 17,56 | 17,35 | 17,37 | -0,17% | - |
| 10.03.2026 | 17,24 | 17,53 | 17,21 | 17,40 | 0,75% | 10,00 |
| 09.03.2026 | 17,17 | 17,35 | 16,78 | 17,27 | 0,82% | - |
| 06.03.2026 | 17,09 | 17,14 | 16,77 | 17,13 | 1,30% | - |
| 05.03.2026 | 17,06 | 17,13 | 16,84 | 16,91 | -0,56% | - |
| 04.03.2026 | 16,96 | 17,15 | 16,88 | 17,01 | 0,15% | - |
| 03.03.2026 | 17,04 | 17,04 | 16,49 | 16,98 | -0,32% | - |
| 02.03.2026 | 17,23 | 17,46 | 16,93 | 17,04 | 0,65% | - |
| 26.02.2026 | 16,70 | 16,95 | 16,55 | 16,93 | 0,83% | - |
| 25.02.2026 | 16,87 | 16,98 | 16,70 | 16,79 | -0,74% | - |
| 24.02.2026 | 16,83 | 17,02 | 16,70 | 16,91 | 0,45% | - |
| 23.02.2026 | 16,51 | 16,94 | 16,41 | 16,84 | 2,00% | - |
| 20.02.2026 | 16,57 | 16,67 | 16,45 | 16,51 | -0,75% | 3,00 |
| 19.02.2026 | 16,85 | 16,85 | 16,34 | 16,63 | -0,09% | - |
| 18.02.2026 | 16,87 | 16,93 | 16,48 | 16,65 | -1,16% | 20,00 |
| 17.02.2026 | 17,05 | 17,09 | 16,73 | 16,84 | -1,20% | - |
| 16.02.2026 | 17,01 | 17,09 | 17,01 | 17,05 | 2,80% | - |
| 13.02.2026 | 16,57 | 16,59 | 16,55 | 16,58 | 0,18% | - |
| 12.02.2026 | 16,71 | 16,99 | 16,47 | 16,55 | -0,57% | - |
| 11.02.2026 | 16,60 | 16,65 | 16,60 | 16,65 | -0,36% | - |
| 10.02.2026 | 16,64 | 16,81 | 16,57 | 16,71 | 0,57% | - |
| 09.02.2026 | 16,85 | 16,97 | 16,49 | 16,61 | -0,98% | - |
| 06.02.2026 | 16,10 | 16,85 | 16,09 | 16,78 | 4,00% | - |
| 05.02.2026 | 16,35 | 16,42 | 16,07 | 16,13 | -1,77% | - |
| 04.02.2026 | 15,98 | 16,47 | 15,98 | 16,42 | 3,21% | - |
| 03.02.2026 | 15,84 | 16,05 | 15,74 | 15,91 | 0,47% | 2,00 |
| 02.02.2026 | 15,66 | 15,97 | 15,41 | 15,84 | 1,05% | - |
| 30.01.2026 | 15,61 | 15,69 | 15,38 | 15,67 | 0,35% | - |
| 29.01.2026 | 15,90 | 15,97 | 15,57 | 15,62 | -1,70% | - |
| 28.01.2026 | 15,99 | 16,26 | 15,81 | 15,89 | 0,44% | - |
| 27.01.2026 | 15,80 | 15,82 | 15,80 | 15,82 | -0,32% | - |
| 26.01.2026 | 15,94 | 15,97 | 15,82 | 15,87 | -1,12% | 33,00 |
| 23.01.2026 | 15,88 | 16,10 | 15,88 | 16,05 | 0,91% | - |
| 22.01.2026 | 15,99 | 16,25 | 15,90 | 15,90 | -0,81% | 32,00 |
| 21.01.2026 | 16,57 | 16,60 | 15,89 | 16,03 | -2,17% | 488,00 |
| 20.01.2026 | 16,71 | 16,71 | 16,34 | 16,39 | -1,92% | - |
| 19.01.2026 | 16,55 | 16,74 | 16,48 | 16,71 | 0,57% | - |
| 16.01.2026 | 16,55 | 16,68 | 16,39 | 16,61 | 1,00% | - |
| 15.01.2026 | 15,95 | 16,52 | 15,95 | 16,45 | 2,75% | - |
| 14.01.2026 | 16,53 | 16,57 | 15,94 | 16,01 | -2,85% | - |
| 13.01.2026 | 16,29 | 16,65 | 16,28 | 16,48 | 1,54% | - |
| 12.01.2026 | 16,05 | 16,33 | 15,97 | 16,23 | 0,84% | - |
| 09.01.2026 | 15,87 | 16,19 | 15,85 | 16,09 | 1,23% | - |
| 08.01.2026 | 16,44 | 16,56 | 15,90 | 15,90 | -3,29% | - |
| 07.01.2026 | 16,51 | 16,82 | 16,42 | 16,44 | -0,06% | 403,00 |
| 06.01.2026 | 15,89 | 16,50 | 15,88 | 16,45 | 3,36% | - |
| 05.01.2026 | 16,19 | 16,34 | 15,81 | 15,91 | 1,14% | - |
| 02.01.2026 | 15,72 | 15,73 | 15,72 | 15,73 | -0,06% | - |
| 30.12.2025 | 15,71 | 15,74 | 15,71 | 15,74 | 0,10% | - |
| 29.12.2025 | 15,86 | 16,12 | 15,69 | 15,73 | 0,45% | 951,00 |
| 23.12.2025 | 15,65 | 15,78 | 15,58 | 15,66 | -0,22% | - |
| 22.12.2025 | 15,62 | 15,81 | 15,44 | 15,69 | 0,45% | - |
| 19.12.2025 | 15,68 | 15,99 | 15,62 | 15,62 | -0,64% | - |
| 18.12.2025 | 15,44 | 15,75 | 15,37 | 15,72 | 2,61% | - |
| 17.12.2025 | 15,65 | 15,86 | 15,12 | 15,32 | -2,42% | - |
| 16.12.2025 | 15,55 | 15,79 | 15,50 | 15,70 | 1,32% | - |
| 15.12.2025 | 15,38 | 15,52 | 15,29 | 15,50 | 1,54% | - |
| 12.12.2025 | 15,29 | 15,57 | 15,16 | 15,26 | -0,03% | - |
| 11.12.2025 | 15,14 | 15,29 | 14,91 | 15,27 | 0,73% | - |
| 10.12.2025 | 14,93 | 15,20 | 14,89 | 15,16 | 1,64% | 10,00 |
| 09.12.2025 | 14,81 | 15,10 | 14,81 | 14,91 | 1,39% | 4,00 |