59,310€
2,22%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 2,31% | - |
03.07.2025 | 58,02 | 58,02 | 58,02 | 58,02 | -0,89% | - |
02.07.2025 | 58,54 | 58,54 | 58,54 | 58,54 | 0,83% | - |
01.07.2025 | 58,06 | 58,06 | 58,06 | 58,06 | 0,31% | - |
30.06.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -0,58% | - |
27.06.2025 | 58,22 | 58,22 | 58,22 | 58,22 | 0,45% | - |
26.06.2025 | 57,96 | 57,96 | 57,96 | 57,96 | -1,43% | - |
25.06.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -0,34% | - |
24.06.2025 | 58,74 | 59,00 | 58,74 | 59,00 | 0,14% | 12,00 |
23.06.2025 | 57,88 | 58,92 | 57,88 | 58,92 | 2,47% | 1.139,00 |
20.06.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,59% | - |
19.06.2025 | 57,84 | 57,84 | 57,84 | 57,84 | 0,42% | - |
18.06.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,24% | - |
17.06.2025 | 57,74 | 57,74 | 57,74 | 57,74 | -1,13% | - |
16.06.2025 | 58,40 | 58,40 | 58,40 | 58,40 | 0,27% | - |
13.06.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 0,21% | - |
12.06.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,59% | - |
11.06.2025 | 59,06 | 59,06 | 59,06 | 59,06 | 0,85% | - |
10.06.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 2,99% | - |
09.06.2025 | 56,86 | 56,86 | 56,86 | 56,86 | -0,21% | - |
06.06.2025 | 56,48 | 56,98 | 56,48 | 56,98 | 0,71% | 665,00 |
05.06.2025 | 56,58 | 56,58 | 56,58 | 56,58 | -1,84% | - |
04.06.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -0,24% | - |
03.06.2025 | 57,78 | 57,78 | 57,78 | 57,78 | -0,21% | - |
02.06.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,03% | - |
30.05.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,56% | - |
29.05.2025 | 58,84 | 58,84 | 58,84 | 58,84 | 1,38% | - |
28.05.2025 | 58,12 | 58,12 | 58,04 | 58,04 | 0,76% | 3,00 |
27.05.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 0,31% | - |
26.05.2025 | 57,42 | 57,42 | 57,42 | 57,42 | -0,17% | - |
23.05.2025 | 57,20 | 57,52 | 57,20 | 57,52 | -0,90% | 500,00 |
22.05.2025 | 58,04 | 58,04 | 58,04 | 58,04 | -1,83% | - |
21.05.2025 | 59,12 | 59,12 | 59,12 | 59,12 | -0,10% | - |
20.05.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -0,10% | - |
19.05.2025 | 59,20 | 59,24 | 59,20 | 59,24 | 1,86% | 10,00 |
16.05.2025 | 58,16 | 58,16 | 58,16 | 58,16 | 2,39% | - |
15.05.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,18% | - |
14.05.2025 | 57,48 | 57,48 | 57,48 | 57,48 | -1,54% | - |
13.05.2025 | 58,38 | 58,38 | 58,38 | 58,38 | -5,53% | - |
12.05.2025 | 59,70 | 61,80 | 59,70 | 61,80 | 5,07% | 200,00 |
09.05.2025 | 58,82 | 58,82 | 58,82 | 58,82 | -4,14% | - |
08.05.2025 | 61,36 | 61,36 | 61,36 | 61,36 | -0,07% | - |
07.05.2025 | 60,48 | 61,40 | 60,48 | 61,40 | 0,75% | 199,00 |
06.05.2025 | 60,94 | 60,94 | 60,94 | 60,94 | 0,43% | - |
05.05.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 1,07% | - |
02.05.2025 | 60,04 | 60,04 | 60,04 | 60,04 | -0,03% | - |
30.04.2025 | 60,06 | 60,06 | 60,06 | 60,06 | -0,17% | - |
29.04.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 1,55% | - |
28.04.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -1,00% | - |
25.04.2025 | 59,84 | 59,84 | 59,84 | 59,84 | 0,40% | - |
24.04.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,32% | - |
23.04.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 4,82% | - |
22.04.2025 | 57,62 | 57,62 | 57,62 | 57,62 | -2,27% | - |
17.04.2025 | 58,96 | 58,96 | 58,96 | 58,96 | -0,97% | - |
16.04.2025 | 58,38 | 59,54 | 58,38 | 59,54 | -1,33% | 30,00 |
15.04.2025 | 59,08 | 60,34 | 59,08 | 60,34 | 3,68% | 665,00 |
14.04.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 0,48% | - |
11.04.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,66% | 152,00 |
10.04.2025 | 58,84 | 58,90 | 58,84 | 58,90 | 3,88% | 124,00 |
09.04.2025 | 57,48 | 58,00 | 56,70 | 56,70 | -3,04% | 414,00 |
08.04.2025 | 58,48 | 58,48 | 58,48 | 58,48 | 3,61% | - |
07.04.2025 | 56,44 | 56,44 | 56,44 | 56,44 | -9,06% | - |
04.04.2025 | 62,00 | 62,06 | 62,00 | 62,06 | 1,54% | 10,00 |
03.04.2025 | 61,12 | 61,12 | 61,12 | 61,12 | -3,81% | - |
02.04.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -0,47% | - |
01.04.2025 | 63,40 | 63,84 | 63,40 | 63,84 | 2,54% | 125,00 |
31.03.2025 | 62,26 | 62,26 | 62,26 | 62,26 | 0,13% | - |
28.03.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -0,26% | - |
27.03.2025 | 62,34 | 62,34 | 62,34 | 62,34 | 2,00% | - |
26.03.2025 | 61,12 | 61,12 | 61,12 | 61,12 | -2,46% | - |
25.03.2025 | 62,38 | 62,66 | 62,38 | 62,66 | 0,32% | 21,00 |
24.03.2025 | 62,46 | 62,46 | 62,46 | 62,46 | -0,06% | - |
21.03.2025 | 62,56 | 62,56 | 62,50 | 62,50 | 0,45% | 35,00 |
20.03.2025 | 62,22 | 62,22 | 62,22 | 62,22 | 1,57% | - |
19.03.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -0,81% | - |
18.03.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 0,10% | - |
17.03.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,29% | - |
14.03.2025 | 61,34 | 61,52 | 61,34 | 61,52 | 1,38% | 206,00 |
13.03.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 1,00% | - |
12.03.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -0,13% | - |
11.03.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 0,87% | - |
10.03.2025 | 59,64 | 59,64 | 59,64 | 59,64 | -1,09% | - |
07.03.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -1,98% | - |
06.03.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -0,42% | - |
05.03.2025 | 63,12 | 63,12 | 61,78 | 61,78 | -6,11% | 550,00 |
04.03.2025 | 65,78 | 65,80 | 65,78 | 65,80 | 0,12% | 550,00 |
03.03.2025 | 65,72 | 65,72 | 65,72 | 65,72 | 0,27% | - |
28.02.2025 | 65,54 | 65,54 | 65,54 | 65,54 | -0,24% | - |
27.02.2025 | 65,70 | 65,70 | 65,70 | 65,70 | 0,83% | - |
26.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | 0,52% | - |
25.02.2025 | 64,82 | 64,82 | 64,82 | 64,82 | 0,87% | - |
24.02.2025 | 64,26 | 64,26 | 64,26 | 64,26 | 1,01% | - |
21.02.2025 | 63,62 | 63,62 | 63,62 | 63,62 | -0,66% | - |
20.02.2025 | 64,04 | 64,04 | 64,04 | 64,04 | 0,57% | - |
19.02.2025 | 63,68 | 63,68 | 63,68 | 63,68 | -0,75% | - |
18.02.2025 | 63,24 | 64,16 | 63,24 | 64,16 | 1,74% | 7,00 |
17.02.2025 | 63,06 | 63,06 | 63,06 | 63,06 | -0,66% | - |
14.02.2025 | 63,48 | 63,48 | 63,48 | 63,48 | 0,47% | - |
13.02.2025 | 63,18 | 63,18 | 63,18 | 63,18 | -0,41% | - |
12.02.2025 | 63,44 | 63,44 | 63,44 | 63,44 | 0,06% | - |