59,460€
1,36%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 58,94 | 58,94 | 58,94 | 58,94 | 0,48% | - |
| 24.07.2025 | 58,66 | 58,66 | 58,66 | 58,66 | -0,61% | - |
| 23.07.2025 | 59,02 | 59,02 | 59,02 | 59,02 | 0,61% | - |
| 22.07.2025 | 58,66 | 58,66 | 58,66 | 58,66 | -0,20% | - |
| 21.07.2025 | 58,78 | 58,78 | 58,78 | 58,78 | 1,41% | - |
| 18.07.2025 | 57,96 | 57,96 | 57,96 | 57,96 | -0,38% | - |
| 17.07.2025 | 58,18 | 58,18 | 58,18 | 58,18 | -0,14% | - |
| 16.07.2025 | 57,86 | 58,26 | 57,86 | 58,26 | 0,07% | 33,00 |
| 15.07.2025 | 58,22 | 58,22 | 58,22 | 58,22 | -0,65% | - |
| 14.07.2025 | 58,68 | 58,68 | 58,60 | 58,60 | -0,81% | 180,00 |
| 11.07.2025 | 59,02 | 59,08 | 59,02 | 59,08 | 1,55% | 11,00 |
| 10.07.2025 | 58,18 | 58,18 | 58,18 | 58,18 | 0,00% | - |
| 09.07.2025 | 58,18 | 58,18 | 58,18 | 58,18 | -0,72% | - |
| 08.07.2025 | 58,60 | 58,60 | 58,60 | 58,60 | -1,15% | - |
| 07.07.2025 | 59,28 | 59,28 | 59,28 | 59,28 | -0,13% | - |
| 04.07.2025 | 59,36 | 59,36 | 59,36 | 59,36 | 2,31% | - |
| 03.07.2025 | 58,02 | 58,02 | 58,02 | 58,02 | -0,89% | - |
| 02.07.2025 | 58,54 | 58,54 | 58,54 | 58,54 | 0,83% | - |
| 01.07.2025 | 58,06 | 58,06 | 58,06 | 58,06 | 0,31% | - |
| 30.06.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -0,58% | - |
| 27.06.2025 | 58,22 | 58,22 | 58,22 | 58,22 | 0,45% | - |
| 26.06.2025 | 57,96 | 57,96 | 57,96 | 57,96 | -1,43% | - |
| 25.06.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -0,34% | - |
| 24.06.2025 | 58,74 | 59,00 | 58,74 | 59,00 | 0,14% | 12,00 |
| 23.06.2025 | 57,88 | 58,92 | 57,88 | 58,92 | 2,47% | 1.139,00 |
| 20.06.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,59% | - |
| 19.06.2025 | 57,84 | 57,84 | 57,84 | 57,84 | 0,42% | - |
| 18.06.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -0,24% | - |
| 17.06.2025 | 57,74 | 57,74 | 57,74 | 57,74 | -1,13% | - |
| 16.06.2025 | 58,40 | 58,40 | 58,40 | 58,40 | 0,27% | - |
| 13.06.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 0,21% | - |
| 12.06.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,59% | - |
| 11.06.2025 | 59,06 | 59,06 | 59,06 | 59,06 | 0,85% | - |
| 10.06.2025 | 58,56 | 58,56 | 58,56 | 58,56 | 2,99% | - |
| 09.06.2025 | 56,86 | 56,86 | 56,86 | 56,86 | -0,21% | - |
| 06.06.2025 | 56,48 | 56,98 | 56,48 | 56,98 | 0,71% | 665,00 |
| 05.06.2025 | 56,58 | 56,58 | 56,58 | 56,58 | -1,84% | - |
| 04.06.2025 | 57,64 | 57,64 | 57,64 | 57,64 | -0,24% | - |
| 03.06.2025 | 57,78 | 57,78 | 57,78 | 57,78 | -0,21% | - |
| 02.06.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,03% | - |
| 30.05.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,56% | - |
| 29.05.2025 | 58,84 | 58,84 | 58,84 | 58,84 | 1,38% | - |
| 28.05.2025 | 58,12 | 58,12 | 58,04 | 58,04 | 0,76% | 3,00 |
| 27.05.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 0,31% | - |
| 26.05.2025 | 57,42 | 57,42 | 57,42 | 57,42 | -0,17% | - |
| 23.05.2025 | 57,20 | 57,52 | 57,20 | 57,52 | -0,90% | 500,00 |
| 22.05.2025 | 58,04 | 58,04 | 58,04 | 58,04 | -1,83% | - |
| 21.05.2025 | 59,12 | 59,12 | 59,12 | 59,12 | -0,10% | - |
| 20.05.2025 | 59,18 | 59,18 | 59,18 | 59,18 | -0,10% | - |
| 19.05.2025 | 59,20 | 59,24 | 59,20 | 59,24 | 1,86% | 10,00 |
| 16.05.2025 | 58,16 | 58,16 | 58,16 | 58,16 | 2,39% | - |
| 15.05.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -1,18% | - |
| 14.05.2025 | 57,48 | 57,48 | 57,48 | 57,48 | -1,54% | - |
| 13.05.2025 | 58,38 | 58,38 | 58,38 | 58,38 | -5,53% | - |
| 12.05.2025 | 59,70 | 61,80 | 59,70 | 61,80 | 5,07% | 200,00 |
| 09.05.2025 | 58,82 | 58,82 | 58,82 | 58,82 | -4,14% | - |
| 08.05.2025 | 61,36 | 61,36 | 61,36 | 61,36 | -0,07% | - |
| 07.05.2025 | 60,48 | 61,40 | 60,48 | 61,40 | 0,75% | 199,00 |
| 06.05.2025 | 60,94 | 60,94 | 60,94 | 60,94 | 0,43% | - |
| 05.05.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 1,07% | - |
| 02.05.2025 | 60,04 | 60,04 | 60,04 | 60,04 | -0,03% | - |
| 30.04.2025 | 60,06 | 60,06 | 60,06 | 60,06 | -0,17% | - |
| 29.04.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 1,55% | - |
| 28.04.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -1,00% | - |
| 25.04.2025 | 59,84 | 59,84 | 59,84 | 59,84 | 0,40% | - |
| 24.04.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,32% | - |
| 23.04.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 4,82% | - |
| 22.04.2025 | 57,62 | 57,62 | 57,62 | 57,62 | -2,27% | - |
| 17.04.2025 | 58,96 | 58,96 | 58,96 | 58,96 | -0,97% | - |
| 16.04.2025 | 58,38 | 59,54 | 58,38 | 59,54 | -1,33% | 30,00 |
| 15.04.2025 | 59,08 | 60,34 | 59,08 | 60,34 | 3,68% | 665,00 |
| 14.04.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 0,48% | - |
| 11.04.2025 | 57,92 | 57,92 | 57,92 | 57,92 | -1,66% | 152,00 |
| 10.04.2025 | 58,84 | 58,90 | 58,84 | 58,90 | 3,88% | 124,00 |
| 09.04.2025 | 57,48 | 58,00 | 56,70 | 56,70 | -3,04% | 414,00 |
| 08.04.2025 | 58,48 | 58,48 | 58,48 | 58,48 | 3,61% | - |
| 07.04.2025 | 56,44 | 56,44 | 56,44 | 56,44 | -9,06% | - |
| 04.04.2025 | 62,00 | 62,06 | 62,00 | 62,06 | 1,54% | 10,00 |
| 03.04.2025 | 61,12 | 61,12 | 61,12 | 61,12 | -3,81% | - |
| 02.04.2025 | 63,54 | 63,54 | 63,54 | 63,54 | -0,47% | - |
| 01.04.2025 | 63,40 | 63,84 | 63,40 | 63,84 | 2,54% | 125,00 |
| 31.03.2025 | 62,26 | 62,26 | 62,26 | 62,26 | 0,13% | - |
| 28.03.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -0,26% | - |
| 27.03.2025 | 62,34 | 62,34 | 62,34 | 62,34 | 2,00% | - |
| 26.03.2025 | 61,12 | 61,12 | 61,12 | 61,12 | -2,46% | - |
| 25.03.2025 | 62,38 | 62,66 | 62,38 | 62,66 | 0,32% | 21,00 |
| 24.03.2025 | 62,46 | 62,46 | 62,46 | 62,46 | -0,06% | - |
| 21.03.2025 | 62,56 | 62,56 | 62,50 | 62,50 | 0,45% | 35,00 |
| 20.03.2025 | 62,22 | 62,22 | 62,22 | 62,22 | 1,57% | - |
| 19.03.2025 | 61,26 | 61,26 | 61,26 | 61,26 | -0,81% | - |
| 18.03.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 0,10% | - |
| 17.03.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,29% | - |
| 14.03.2025 | 61,34 | 61,52 | 61,34 | 61,52 | 1,38% | 206,00 |
| 13.03.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 1,00% | - |
| 12.03.2025 | 60,08 | 60,08 | 60,08 | 60,08 | -0,13% | - |
| 11.03.2025 | 60,16 | 60,16 | 60,16 | 60,16 | 0,87% | - |
| 10.03.2025 | 59,64 | 59,64 | 59,64 | 59,64 | -1,09% | - |
| 07.03.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -1,98% | - |
| 06.03.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -0,42% | - |
| 05.03.2025 | 63,12 | 63,12 | 61,78 | 61,78 | -6,11% | 550,00 |