68,250€
-1,80%
Echtzeit-Aktienkurs Evergy Inc.
Bid:
Ask:
Aktienkurse zur Evergy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 68,25 | 69,25 | 68,00 | 68,75 | -1,08% | - |
| 21.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -0,71% | - |
| 20.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,72% | - |
| 17.04.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,72% | - |
| 16.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 15.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,43% | - |
| 14.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -3,45% | - |
| 13.04.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,69% | - |
| 10.04.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,70% | - |
| 09.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,38% | - |
| 08.04.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 1,40% | - |
| 07.04.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -0,22% | - |
| 02.04.2026 | 70,14 | 71,66 | 70,14 | 71,66 | 1,79% | 40,00 |
| 01.04.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,56% | - |
| 31.03.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -0,76% | - |
| 30.03.2026 | 69,76 | 71,34 | 69,76 | 71,34 | 2,50% | 30,00 |
| 27.03.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 1,07% | - |
| 26.03.2026 | 68,86 | 68,86 | 68,86 | 68,86 | -1,18% | - |
| 25.03.2026 | 69,02 | 69,68 | 69,02 | 69,68 | 2,08% | 40,00 |
| 24.03.2026 | 68,26 | 68,26 | 68,26 | 68,26 | 1,82% | - |
| 23.03.2026 | 67,04 | 67,04 | 67,04 | 67,04 | -4,04% | - |
| 20.03.2026 | 69,86 | 69,86 | 69,86 | 69,86 | -1,52% | - |
| 19.03.2026 | 70,94 | 70,94 | 70,94 | 70,94 | -1,17% | - |
| 18.03.2026 | 71,78 | 71,78 | 71,78 | 71,78 | -0,44% | - |
| 17.03.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,41% | - |
| 16.03.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 2,12% | - |
| 13.03.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,69% | - |
| 12.03.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -0,74% | - |
| 11.03.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,65% | - |
| 10.03.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,39% | - |
| 09.03.2026 | 70,98 | 70,98 | 70,98 | 70,98 | 0,11% | - |
| 06.03.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -1,69% | - |
| 05.03.2026 | 72,12 | 72,12 | 72,12 | 72,12 | 0,06% | - |
| 04.03.2026 | 72,08 | 72,08 | 72,08 | 72,08 | 1,21% | - |
| 03.03.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 1,68% | - |
| 02.03.2026 | 70,04 | 70,04 | 70,04 | 70,04 | 0,34% | - |
| 27.02.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,37% | - |
| 26.02.2026 | 69,54 | 69,54 | 69,54 | 69,54 | 0,20% | - |
| 25.02.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,20% | - |
| 24.02.2026 | 69,26 | 69,26 | 69,26 | 69,26 | 1,08% | - |
| 23.02.2026 | 67,44 | 68,52 | 67,44 | 68,52 | 1,75% | 300,00 |
| 20.02.2026 | 67,34 | 67,34 | 67,34 | 67,34 | -0,62% | - |
| 19.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -0,56% | - |
| 18.02.2026 | 68,14 | 68,14 | 68,14 | 68,14 | -1,59% | - |
| 17.02.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 0,06% | - |
| 16.02.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 2,46% | - |
| 13.02.2026 | 67,54 | 67,54 | 67,54 | 67,54 | -0,94% | - |
| 12.02.2026 | 66,42 | 68,18 | 66,42 | 68,18 | 3,46% | 36,00 |
| 11.02.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 0,83% | - |
| 10.02.2026 | 64,30 | 65,36 | 64,30 | 65,36 | 1,71% | 53,00 |
| 09.02.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -1,53% | - |
| 06.02.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 0,34% | - |
| 05.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | -0,40% | - |
| 04.02.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 2,16% | - |
| 03.02.2026 | 63,92 | 63,92 | 63,92 | 63,92 | -1,72% | - |
| 02.02.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 2,43% | - |
| 30.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,77% | - |
| 29.01.2026 | 63,97 | 64,85 | 63,46 | 63,99 | 0,14% | - |
| 28.01.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -0,28% | - |
| 27.01.2026 | 64,08 | 64,08 | 64,08 | 64,08 | -0,28% | - |
| 26.01.2026 | 64,00 | 64,26 | 64,00 | 64,26 | -0,96% | 57,00 |
| 23.01.2026 | 64,88 | 64,88 | 64,88 | 64,88 | -0,70% | - |
| 22.01.2026 | 65,34 | 65,34 | 65,34 | 65,34 | 1,27% | - |
| 21.01.2026 | 64,52 | 64,52 | 64,52 | 64,52 | 0,22% | - |
| 20.01.2026 | 64,54 | 64,54 | 64,30 | 64,38 | -0,86% | 297,00 |
| 19.01.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,25% | - |
| 16.01.2026 | 64,80 | 65,76 | 64,80 | 65,76 | 0,67% | 20,00 |
| 15.01.2026 | 64,22 | 65,32 | 64,22 | 65,32 | 3,72% | 20,00 |
| 14.01.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,83% | - |
| 13.01.2026 | 62,46 | 62,46 | 62,46 | 62,46 | 0,87% | - |
| 12.01.2026 | 61,92 | 61,92 | 61,92 | 61,92 | -0,67% | - |
| 09.01.2026 | 62,34 | 62,34 | 62,34 | 62,34 | 1,23% | - |
| 08.01.2026 | 61,58 | 61,58 | 61,58 | 61,58 | -0,74% | - |
| 07.01.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 1,51% | - |
| 06.01.2026 | 61,12 | 61,12 | 61,12 | 61,12 | -1,55% | - |
| 05.01.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 1,21% | - |
| 02.01.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -0,42% | - |
| 30.12.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,36% | - |
| 29.12.2025 | 61,38 | 61,38 | 61,38 | 61,38 | 0,49% | - |
| 23.12.2025 | 61,08 | 61,08 | 61,08 | 61,08 | -0,52% | - |
| 22.12.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -1,10% | - |
| 19.12.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -0,19% | - |
| 18.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,16% | - |
| 17.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | -0,74% | - |
| 16.12.2025 | 62,56 | 62,56 | 62,56 | 62,56 | 0,16% | - |
| 15.12.2025 | 62,46 | 62,46 | 62,46 | 62,46 | 0,64% | - |
| 12.12.2025 | 62,06 | 62,06 | 62,06 | 62,06 | -0,51% | - |
| 11.12.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -0,51% | - |
| 10.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,29% | - |
| 09.12.2025 | 62,52 | 62,52 | 62,52 | 62,52 | -0,38% | - |
| 08.12.2025 | 62,36 | 62,76 | 62,36 | 62,76 | -0,16% | 26,00 |
| 05.12.2025 | 62,86 | 62,86 | 62,86 | 62,86 | -0,60% | - |
| 04.12.2025 | 63,24 | 63,24 | 63,24 | 63,24 | -0,66% | - |
| 03.12.2025 | 63,52 | 63,66 | 63,52 | 63,66 | -1,39% | 50,00 |
| 02.12.2025 | 64,56 | 64,56 | 64,56 | 64,56 | -2,74% | - |
| 01.12.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 0,36% | - |
| 28.11.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 0,15% | - |
| 27.11.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 0,64% | - |
| 26.11.2025 | 65,62 | 65,62 | 65,62 | 65,62 | -1,14% | - |
| 25.11.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 1,50% | - |