13,700€
-0,02%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,69 | 13,77 | 13,68 | 13,70 | -0,04% | - |
| 02.07.2025 | 13,55 | 13,75 | 13,40 | 13,70 | 1,11% | 8,00 |
| 01.07.2025 | 13,32 | 13,57 | 13,32 | 13,55 | 1,73% | - |
| 30.06.2025 | 13,32 | 13,43 | 13,21 | 13,32 | 0,00% | - |
| 27.06.2025 | 13,59 | 13,61 | 13,27 | 13,32 | -1,99% | - |
| 26.06.2025 | 13,53 | 13,59 | 13,41 | 13,59 | 0,48% | - |
| 25.06.2025 | 13,49 | 13,60 | 13,36 | 13,53 | 0,26% | - |
| 24.06.2025 | 13,49 | 13,62 | 13,40 | 13,49 | 0,19% | 163,00 |
| 23.06.2025 | 13,76 | 13,84 | 13,46 | 13,47 | -2,13% | - |
| 20.06.2025 | 13,86 | 13,97 | 13,65 | 13,76 | -0,74% | - |
| 19.06.2025 | 13,88 | 13,93 | 13,75 | 13,86 | -0,16% | - |
| 18.06.2025 | 13,89 | 14,00 | 13,76 | 13,89 | 0,04% | - |
| 17.06.2025 | 14,11 | 14,30 | 13,81 | 13,88 | -1,60% | 105,00 |
| 16.06.2025 | 13,92 | 14,21 | 13,92 | 14,11 | 1,37% | - |
| 13.06.2025 | 13,55 | 14,06 | 13,45 | 13,92 | 2,58% | - |
| 12.06.2025 | 13,46 | 13,57 | 13,32 | 13,57 | 0,74% | 1.200,00 |
| 11.06.2025 | 13,54 | 13,55 | 13,40 | 13,47 | -0,55% | - |
| 10.06.2025 | 13,41 | 13,54 | 13,35 | 13,54 | 0,97% | - |
| 09.06.2025 | 13,29 | 13,54 | 13,27 | 13,41 | 0,92% | - |
| 06.06.2025 | 13,29 | 13,40 | 13,19 | 13,29 | -0,02% | - |
| 05.06.2025 | 13,26 | 13,41 | 13,16 | 13,29 | 0,19% | - |
| 04.06.2025 | 13,32 | 13,33 | 13,15 | 13,27 | -0,39% | - |
| 03.06.2025 | 12,89 | 13,40 | 12,86 | 13,32 | 3,32% | - |
| 02.06.2025 | 13,13 | 13,15 | 12,87 | 12,89 | -1,81% | - |
| 30.05.2025 | 13,21 | 13,31 | 13,04 | 13,13 | -1,15% | - |
| 29.05.2025 | 13,16 | 13,32 | 13,16 | 13,28 | 0,89% | - |
| 28.05.2025 | 13,13 | 13,24 | 13,10 | 13,16 | 0,13% | - |
| 27.05.2025 | 13,12 | 13,23 | 13,09 | 13,15 | 0,19% | - |
| 26.05.2025 | 12,96 | 13,23 | 12,96 | 13,12 | 1,27% | - |
| 23.05.2025 | 12,87 | 12,97 | 12,70 | 12,96 | 0,66% | - |
| 22.05.2025 | 13,11 | 13,12 | 12,85 | 12,87 | -1,96% | - |
| 21.05.2025 | 13,26 | 13,32 | 12,97 | 13,13 | -1,02% | - |
| 20.05.2025 | 13,30 | 13,52 | 13,22 | 13,26 | -0,28% | - |
| 19.05.2025 | 13,36 | 13,42 | 13,19 | 13,30 | -0,41% | 953,00 |
| 16.05.2025 | 13,27 | 13,49 | 13,14 | 13,36 | 0,64% | - |
| 15.05.2025 | 12,78 | 13,43 | 12,66 | 13,27 | 3,87% | 1.000,00 |
| 14.05.2025 | 12,68 | 13,00 | 11,75 | 12,78 | 0,75% | - |
| 13.05.2025 | 12,72 | 12,76 | 12,48 | 12,68 | -0,28% | 150,00 |
| 12.05.2025 | 12,27 | 12,73 | 12,27 | 12,72 | 3,61% | - |
| 09.05.2025 | 12,18 | 12,43 | 12,13 | 12,27 | 0,78% | - |
| 08.05.2025 | 11,97 | 12,27 | 11,82 | 12,18 | 1,73% | - |
| 07.05.2025 | 11,75 | 12,05 | 11,75 | 11,97 | 1,92% | - |
| 06.05.2025 | 11,74 | 12,01 | 11,64 | 11,75 | 0,06% | - |
| 05.05.2025 | 11,71 | 11,82 | 11,51 | 11,74 | 0,28% | 20,00 |
| 02.05.2025 | 11,99 | 11,99 | 11,66 | 11,71 | -2,42% | - |
| 30.04.2025 | 11,92 | 12,04 | 11,86 | 12,00 | 0,19% | 4,00 |
| 29.04.2025 | 12,03 | 12,14 | 11,97 | 11,97 | -0,46% | - |
| 28.04.2025 | 11,97 | 12,10 | 11,93 | 12,03 | 0,46% | - |
| 25.04.2025 | 11,79 | 11,98 | 11,77 | 11,97 | 1,53% | - |
| 24.04.2025 | 11,87 | 11,93 | 11,60 | 11,79 | -0,63% | - |
| 23.04.2025 | 11,74 | 11,96 | 11,74 | 11,87 | 1,06% | - |
| 22.04.2025 | 11,71 | 11,92 | 11,50 | 11,74 | 0,23% | - |
| 17.04.2025 | 11,69 | 11,88 | 11,63 | 11,72 | 0,24% | - |
| 16.04.2025 | 11,74 | 11,90 | 11,62 | 11,69 | -0,47% | - |
| 15.04.2025 | 11,73 | 11,86 | 11,67 | 11,74 | 0,15% | - |
| 14.04.2025 | 11,77 | 11,96 | 11,65 | 11,73 | -0,40% | - |
| 11.04.2025 | 11,68 | 11,85 | 11,45 | 11,77 | 0,75% | - |
| 10.04.2025 | 12,17 | 12,19 | 11,46 | 11,69 | -3,93% | - |
| 09.04.2025 | 11,40 | 12,24 | 11,10 | 12,16 | 6,69% | - |
| 08.04.2025 | 11,76 | 12,01 | 11,28 | 11,40 | -3,02% | - |
| 07.04.2025 | 11,92 | 12,00 | 11,27 | 11,76 | -1,40% | - |
| 04.04.2025 | 12,60 | 12,60 | 11,86 | 11,92 | -5,32% | - |
| 03.04.2025 | 12,70 | 12,73 | 12,41 | 12,59 | -0,85% | - |
| 02.04.2025 | 12,68 | 12,78 | 12,51 | 12,70 | 0,16% | - |
| 01.04.2025 | 12,65 | 12,84 | 12,51 | 12,68 | 0,22% | - |
| 31.03.2025 | 12,61 | 12,76 | 12,53 | 12,65 | -0,20% | 1.000,00 |
| 28.03.2025 | 12,98 | 13,15 | 12,68 | 12,68 | -2,31% | - |
| 27.03.2025 | 12,97 | 13,09 | 12,86 | 12,98 | 0,10% | - |
| 26.03.2025 | 12,90 | 13,40 | 12,88 | 12,97 | 0,52% | - |
| 25.03.2025 | 12,59 | 12,96 | 12,54 | 12,90 | 2,42% | - |
| 24.03.2025 | 12,94 | 13,01 | 12,51 | 12,59 | -2,67% | - |
| 21.03.2025 | 12,72 | 13,01 | 12,65 | 12,94 | 1,75% | 700,00 |
| 20.03.2025 | 12,47 | 12,76 | 12,46 | 12,72 | 2,01% | - |
| 19.03.2025 | 12,44 | 12,64 | 12,35 | 12,47 | 0,08% | - |
| 18.03.2025 | 12,39 | 12,54 | 12,34 | 12,46 | 0,54% | - |
| 17.03.2025 | 12,11 | 12,49 | 12,07 | 12,39 | 2,31% | 5,00 |
| 14.03.2025 | 12,35 | 12,40 | 12,09 | 12,11 | -1,96% | 598,00 |
| 13.03.2025 | 12,63 | 12,88 | 12,33 | 12,35 | -2,20% | - |
| 12.03.2025 | 12,46 | 12,73 | 12,38 | 12,63 | 1,32% | 30,00 |
| 11.03.2025 | 12,40 | 12,52 | 12,26 | 12,46 | 0,52% | - |
| 10.03.2025 | 12,56 | 12,62 | 12,36 | 12,40 | -1,29% | - |
| 07.03.2025 | 12,52 | 12,62 | 12,28 | 12,56 | 0,30% | - |
| 06.03.2025 | 12,46 | 12,64 | 12,26 | 12,52 | 0,54% | - |
| 05.03.2025 | 12,42 | 12,61 | 12,17 | 12,46 | 0,24% | - |
| 04.03.2025 | 12,78 | 12,81 | 12,38 | 12,43 | -2,85% | - |
| 03.03.2025 | 13,24 | 13,24 | 12,72 | 12,79 | -3,36% | 400,00 |
| 28.02.2025 | 12,59 | 13,26 | 12,58 | 13,24 | 4,25% | - |
| 27.02.2025 | 12,67 | 13,01 | 12,64 | 12,70 | 0,20% | - |
| 26.02.2025 | 12,51 | 12,80 | 12,50 | 12,67 | 1,30% | - |
| 25.02.2025 | 11,95 | 12,57 | 11,89 | 12,51 | 4,64% | - |
| 24.02.2025 | 12,00 | 12,12 | 11,87 | 11,95 | -0,38% | 53,00 |
| 21.02.2025 | 11,86 | 12,08 | 11,86 | 12,00 | 1,16% | - |
| 20.02.2025 | 11,74 | 11,88 | 11,63 | 11,86 | 1,07% | - |
| 19.02.2025 | 11,61 | 11,84 | 11,50 | 11,74 | 0,95% | - |
| 18.02.2025 | 11,58 | 11,69 | 11,45 | 11,63 | 0,41% | - |
| 17.02.2025 | 11,55 | 11,60 | 11,55 | 11,58 | 0,22% | 350,00 |
| 14.02.2025 | 11,62 | 11,72 | 11,40 | 11,55 | -0,60% | - |
| 13.02.2025 | 11,65 | 11,89 | 11,56 | 11,62 | -0,24% | - |
| 12.02.2025 | 11,60 | 11,74 | 11,48 | 11,65 | 0,41% | - |
| 11.02.2025 | 11,31 | 11,64 | 11,12 | 11,60 | 2,56% | - |