11,645€
-0,06%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 11,73 | 11,88 | 11,55 | 11,65 | -1,77% | - |
| 28.01.2026 | 11,73 | 11,94 | 11,73 | 11,86 | 1,19% | - |
| 27.01.2026 | 11,74 | 11,84 | 11,68 | 11,72 | 0,17% | - |
| 26.01.2026 | 11,90 | 12,05 | 11,70 | 11,70 | -1,70% | 36,00 |
| 23.01.2026 | 11,78 | 11,95 | 11,77 | 11,91 | 0,61% | - |
| 22.01.2026 | 11,69 | 12,00 | 11,69 | 11,83 | -0,04% | - |
| 21.01.2026 | 11,72 | 11,84 | 11,60 | 11,84 | 1,48% | - |
| 20.01.2026 | 11,87 | 11,91 | 11,60 | 11,67 | -1,77% | 361,00 |
| 19.01.2026 | 11,82 | 11,91 | 11,82 | 11,88 | -0,98% | 1.471,00 |
| 16.01.2026 | 11,82 | 12,02 | 11,78 | 11,99 | 1,76% | - |
| 15.01.2026 | 11,51 | 11,79 | 11,49 | 11,79 | 2,39% | - |
| 14.01.2026 | 11,57 | 11,65 | 11,45 | 11,51 | -0,75% | - |
| 13.01.2026 | 11,43 | 11,65 | 11,40 | 11,60 | 1,20% | 500,00 |
| 12.01.2026 | 11,16 | 11,48 | 11,09 | 11,46 | 2,76% | - |
| 09.01.2026 | 11,16 | 11,33 | 11,13 | 11,15 | -0,34% | - |
| 08.01.2026 | 11,40 | 11,43 | 11,16 | 11,19 | -2,59% | 5,00 |
| 07.01.2026 | 11,34 | 11,53 | 11,32 | 11,49 | 1,41% | - |
| 06.01.2026 | 11,23 | 11,35 | 11,14 | 11,33 | 1,07% | 100,00 |
| 05.01.2026 | 11,35 | 11,41 | 11,13 | 11,21 | -0,71% | 89,00 |
| 02.01.2026 | 11,08 | 11,33 | 11,04 | 11,29 | 2,22% | - |
| 30.12.2025 | 11,04 | 11,06 | 11,04 | 11,04 | 0,02% | - |
| 29.12.2025 | 11,13 | 11,17 | 11,01 | 11,04 | 1,08% | 30,00 |
| 23.12.2025 | 10,89 | 10,97 | 10,83 | 10,92 | 0,44% | - |
| 22.12.2025 | 10,68 | 10,88 | 10,59 | 10,88 | 1,85% | - |
| 19.12.2025 | 10,64 | 10,81 | 10,60 | 10,68 | 0,16% | 50,00 |
| 18.12.2025 | 10,47 | 10,68 | 10,41 | 10,66 | 2,95% | - |
| 17.12.2025 | 10,72 | 10,79 | 10,25 | 10,36 | -4,03% | - |
| 16.12.2025 | 10,74 | 10,97 | 10,68 | 10,79 | 0,65% | - |
| 15.12.2025 | 10,65 | 10,80 | 10,56 | 10,72 | 0,68% | - |
| 12.12.2025 | 10,71 | 10,88 | 10,59 | 10,65 | -1,21% | - |
| 11.12.2025 | 10,82 | 10,82 | 10,59 | 10,78 | 0,14% | - |
| 10.12.2025 | 10,69 | 10,86 | 10,68 | 10,76 | 1,10% | - |
| 09.12.2025 | 10,64 | 10,70 | 10,54 | 10,65 | 0,40% | 5,00 |
| 08.12.2025 | 10,73 | 10,82 | 10,55 | 10,60 | -0,91% | - |
| 05.12.2025 | 10,64 | 10,93 | 10,63 | 10,70 | 0,99% | - |
| 04.12.2025 | 10,55 | 10,63 | 10,46 | 10,60 | 0,64% | - |
| 03.12.2025 | 10,58 | 10,68 | 10,45 | 10,53 | 0,12% | - |
| 02.12.2025 | 10,66 | 10,82 | 10,47 | 10,52 | -1,22% | - |
| 01.12.2025 | 10,71 | 10,78 | 10,45 | 10,65 | -0,72% | 11,00 |
| 28.11.2025 | 10,11 | 10,72 | 10,11 | 10,72 | 4,30% | 251,00 |
| 27.11.2025 | 10,11 | 10,37 | 10,09 | 10,28 | 1,31% | 2,00 |
| 26.11.2025 | 9,96 | 10,16 | 9,83 | 10,15 | 2,16% | 1,00 |
| 25.11.2025 | 10,28 | 10,35 | 9,93 | 9,93 | -3,35% | - |
| 24.11.2025 | 10,47 | 10,56 | 10,22 | 10,28 | -1,25% | 102,00 |
| 21.11.2025 | 10,87 | 10,97 | 10,26 | 10,41 | -3,19% | - |
| 20.11.2025 | 11,12 | 11,34 | 10,61 | 10,75 | -2,25% | - |
| 19.11.2025 | 10,95 | 11,00 | 10,86 | 11,00 | 0,16% | - |
| 18.11.2025 | 11,36 | 11,49 | 10,92 | 10,98 | -3,11% | 185,00 |
| 17.11.2025 | 11,17 | 11,63 | 11,15 | 11,33 | 0,89% | 709,00 |
| 14.11.2025 | 11,24 | 11,39 | 10,84 | 11,23 | 1,03% | 635,00 |
| 13.11.2025 | 15,46 | 15,46 | 11,09 | 11,12 | -28,23% | 699,00 |
| 12.11.2025 | 15,40 | 15,52 | 15,37 | 15,49 | 0,67% | 1,00 |
| 11.11.2025 | 15,78 | 15,78 | 15,35 | 15,39 | -2,66% | - |
| 10.11.2025 | 15,75 | 16,03 | 15,65 | 15,81 | 0,08% | - |
| 07.11.2025 | 15,68 | 15,88 | 15,38 | 15,80 | 0,93% | - |
| 06.11.2025 | 15,66 | 15,73 | 15,50 | 15,65 | -0,35% | 1,00 |
| 05.11.2025 | 15,79 | 15,86 | 15,59 | 15,71 | 0,13% | 4,00 |
| 04.11.2025 | 15,93 | 16,00 | 15,66 | 15,69 | -2,21% | 1,00 |
| 03.11.2025 | 15,86 | 16,09 | 15,77 | 16,04 | 1,12% | 710,00 |
| 31.10.2025 | 15,62 | 15,89 | 15,60 | 15,86 | 1,05% | - |
| 30.10.2025 | 15,68 | 15,76 | 15,53 | 15,70 | 0,29% | - |
| 29.10.2025 | 15,54 | 15,73 | 15,51 | 15,65 | 0,85% | - |
| 28.10.2025 | 15,43 | 15,65 | 15,37 | 15,52 | 0,71% | 1,00 |
| 27.10.2025 | 15,51 | 15,57 | 15,28 | 15,41 | -0,24% | - |
| 24.10.2025 | 15,48 | 15,54 | 15,32 | 15,45 | -0,16% | 1,00 |
| 23.10.2025 | 15,30 | 15,52 | 15,14 | 15,47 | 1,26% | 8,00 |
| 22.10.2025 | 15,07 | 15,29 | 15,07 | 15,28 | 1,39% | 183,00 |
| 21.10.2025 | 15,00 | 15,12 | 14,92 | 15,07 | 0,48% | 1,00 |
| 20.10.2025 | 15,13 | 15,29 | 14,98 | 15,00 | -1,01% | - |
| 17.10.2025 | 15,22 | 15,22 | 15,00 | 15,15 | -0,18% | - |
| 16.10.2025 | 15,17 | 15,38 | 15,09 | 15,18 | 0,21% | 1,00 |
| 15.10.2025 | 14,99 | 15,19 | 14,84 | 15,15 | 0,95% | - |
| 14.10.2025 | 15,35 | 15,46 | 14,95 | 15,00 | -2,60% | - |
| 13.10.2025 | 15,29 | 15,41 | 15,29 | 15,40 | 1,32% | - |
| 10.10.2025 | 14,79 | 15,33 | 14,76 | 15,20 | 2,67% | - |
| 09.10.2025 | 15,21 | 15,24 | 14,72 | 14,81 | -2,93% | 1,00 |
| 08.10.2025 | 15,34 | 15,49 | 15,25 | 15,26 | 0,21% | 550,00 |
| 07.10.2025 | 15,01 | 15,29 | 15,01 | 15,22 | 1,15% | 25,00 |
| 06.10.2025 | 14,89 | 15,13 | 14,85 | 15,05 | 0,96% | 1,00 |
| 03.10.2025 | 14,90 | 15,17 | 14,76 | 14,91 | 0,34% | - |
| 02.10.2025 | 14,50 | 14,86 | 14,40 | 14,86 | 2,08% | - |
| 01.10.2025 | 14,26 | 14,59 | 14,18 | 14,56 | 2,12% | 200,00 |
| 30.09.2025 | 14,14 | 14,30 | 14,11 | 14,25 | 1,01% | 1,00 |
| 29.09.2025 | 13,84 | 14,17 | 13,82 | 14,11 | 0,77% | 23,00 |
| 26.09.2025 | 14,18 | 14,18 | 13,99 | 14,00 | -1,98% | 429,00 |
| 25.09.2025 | 13,88 | 14,29 | 13,88 | 14,29 | 2,88% | - |
| 24.09.2025 | 13,80 | 13,97 | 13,80 | 13,89 | 0,00% | - |
| 23.09.2025 | 13,77 | 13,93 | 13,71 | 13,89 | 0,38% | - |
| 22.09.2025 | 13,63 | 13,87 | 13,57 | 13,83 | 1,71% | 200,00 |
| 19.09.2025 | 13,71 | 13,79 | 13,58 | 13,60 | -0,86% | 1,00 |
| 18.09.2025 | 13,82 | 13,87 | 13,70 | 13,72 | -1,67% | 15,00 |
| 17.09.2025 | 13,95 | 14,05 | 13,93 | 13,95 | -0,09% | - |
| 16.09.2025 | 14,16 | 14,17 | 13,94 | 13,96 | -1,08% | - |
| 15.09.2025 | 13,99 | 14,13 | 13,96 | 14,12 | 1,00% | 1,00 |
| 12.09.2025 | 14,02 | 14,04 | 13,86 | 13,98 | -0,66% | 1,00 |
| 11.09.2025 | 14,20 | 14,22 | 14,00 | 14,07 | -0,88% | 9,00 |
| 10.09.2025 | 13,92 | 14,22 | 13,90 | 14,19 | 1,94% | - |
| 09.09.2025 | 13,84 | 14,05 | 13,81 | 13,92 | 1,02% | - |
| 08.09.2025 | 13,82 | 13,87 | 13,63 | 13,78 | -0,29% | 1,00 |
| 05.09.2025 | 13,89 | 13,93 | 13,68 | 13,82 | -0,52% | 77,00 |