13,823€
-0,52%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 13,89 | 13,93 | 13,68 | 13,82 | -0,52% | 77,00 |
| 04.09.2025 | 13,76 | 13,90 | 13,73 | 13,90 | 1,07% | 3,00 |
| 03.09.2025 | 13,68 | 13,82 | 13,61 | 13,75 | 0,49% | - |
| 02.09.2025 | 13,90 | 13,97 | 13,62 | 13,68 | -1,58% | 4,00 |
| 01.09.2025 | 13,87 | 13,90 | 13,80 | 13,90 | 0,25% | - |
| 29.08.2025 | 13,94 | 13,94 | 13,76 | 13,87 | -0,72% | 4,00 |
| 28.08.2025 | 13,86 | 13,98 | 13,82 | 13,97 | 0,76% | - |
| 27.08.2025 | 13,80 | 14,05 | 13,79 | 13,86 | 0,45% | - |
| 26.08.2025 | 13,86 | 13,86 | 13,68 | 13,80 | -0,43% | - |
| 25.08.2025 | 13,75 | 13,92 | 13,68 | 13,86 | 0,76% | 17,00 |
| 22.08.2025 | 13,73 | 13,80 | 13,64 | 13,75 | 0,27% | - |
| 21.08.2025 | 13,70 | 13,79 | 13,62 | 13,72 | 0,13% | - |
| 20.08.2025 | 13,86 | 13,86 | 13,68 | 13,70 | -1,19% | 1.000,00 |
| 19.08.2025 | 13,98 | 13,98 | 13,82 | 13,86 | -0,82% | - |
| 18.08.2025 | 13,58 | 14,02 | 13,56 | 13,98 | 2,93% | - |
| 15.08.2025 | 13,12 | 13,58 | 13,03 | 13,58 | 3,53% | 1,00 |
| 14.08.2025 | 13,81 | 13,82 | 12,88 | 13,12 | -4,58% | 1.169,00 |
| 13.08.2025 | 13,69 | 13,93 | 13,66 | 13,75 | 0,46% | 3,00 |
| 12.08.2025 | 13,84 | 13,84 | 13,58 | 13,69 | -0,91% | 121,00 |
| 11.08.2025 | 13,87 | 13,90 | 13,71 | 13,81 | -0,40% | 1,00 |
| 08.08.2025 | 13,95 | 14,05 | 13,72 | 13,87 | -0,59% | - |
| 07.08.2025 | 13,97 | 14,07 | 13,89 | 13,95 | -0,14% | 1,00 |
| 06.08.2025 | 14,17 | 14,20 | 13,91 | 13,97 | -1,39% | 1,00 |
| 05.08.2025 | 14,24 | 14,30 | 14,03 | 14,17 | -0,54% | - |
| 04.08.2025 | 14,00 | 14,37 | 14,00 | 14,24 | 1,77% | 1,00 |
| 01.08.2025 | 14,33 | 14,33 | 13,94 | 14,00 | -2,37% | 12,00 |
| 31.07.2025 | 14,31 | 14,71 | 14,24 | 14,34 | -1,17% | - |
| 30.07.2025 | 14,31 | 14,53 | 14,31 | 14,51 | 1,34% | 176,00 |
| 29.07.2025 | 14,35 | 14,51 | 14,29 | 14,31 | -0,28% | 459,00 |
| 28.07.2025 | 14,22 | 14,38 | 14,22 | 14,35 | 0,93% | 1,00 |
| 25.07.2025 | 14,33 | 14,39 | 14,15 | 14,22 | -0,73% | 1,00 |
| 24.07.2025 | 14,65 | 14,66 | 14,28 | 14,33 | -2,24% | - |
| 23.07.2025 | 14,60 | 14,92 | 14,54 | 14,65 | 0,45% | - |
| 22.07.2025 | 14,68 | 14,74 | 14,53 | 14,59 | -0,58% | - |
| 21.07.2025 | 13,27 | 14,67 | 13,27 | 14,67 | 1,59% | 300,00 |
| 18.07.2025 | 14,51 | 14,53 | 14,32 | 14,44 | -0,28% | - |
| 17.07.2025 | 13,27 | 14,60 | 13,27 | 14,48 | -0,72% | 60,00 |
| 16.07.2025 | 14,66 | 14,79 | 14,45 | 14,59 | -0,44% | - |
| 15.07.2025 | 14,34 | 14,75 | 14,34 | 14,65 | 2,16% | - |
| 14.07.2025 | 14,29 | 14,38 | 14,18 | 14,34 | 0,31% | - |
| 11.07.2025 | 14,36 | 14,36 | 14,16 | 14,30 | -0,44% | 1,00 |
| 10.07.2025 | 14,37 | 14,47 | 14,29 | 14,36 | -0,05% | 30,00 |
| 09.07.2025 | 14,07 | 14,40 | 14,07 | 14,37 | 2,11% | 1,00 |
| 08.07.2025 | 14,18 | 14,31 | 14,03 | 14,07 | -0,74% | 50,00 |
| 07.07.2025 | 14,04 | 14,33 | 14,02 | 14,18 | 0,96% | 52,00 |
| 04.07.2025 | 13,96 | 14,17 | 13,96 | 14,04 | 0,59% | - |
| 03.07.2025 | 13,69 | 13,99 | 13,68 | 13,96 | 1,86% | - |
| 02.07.2025 | 13,55 | 13,75 | 13,40 | 13,70 | 1,11% | 8,00 |
| 01.07.2025 | 13,32 | 13,57 | 13,32 | 13,55 | 1,73% | - |
| 30.06.2025 | 13,32 | 13,43 | 13,21 | 13,32 | 0,00% | - |
| 27.06.2025 | 13,59 | 13,61 | 13,27 | 13,32 | -1,99% | - |
| 26.06.2025 | 13,53 | 13,59 | 13,41 | 13,59 | 0,48% | - |
| 25.06.2025 | 13,49 | 13,60 | 13,36 | 13,53 | 0,26% | - |
| 24.06.2025 | 13,49 | 13,62 | 13,40 | 13,49 | 0,19% | 163,00 |
| 23.06.2025 | 13,76 | 13,84 | 13,46 | 13,47 | -2,13% | - |
| 20.06.2025 | 13,86 | 13,97 | 13,65 | 13,76 | -0,74% | - |
| 19.06.2025 | 13,88 | 13,93 | 13,75 | 13,86 | -0,16% | - |
| 18.06.2025 | 13,89 | 14,00 | 13,76 | 13,89 | 0,04% | - |
| 17.06.2025 | 14,11 | 14,30 | 13,81 | 13,88 | -1,60% | 105,00 |
| 16.06.2025 | 13,92 | 14,21 | 13,92 | 14,11 | 1,37% | - |
| 13.06.2025 | 13,55 | 14,06 | 13,45 | 13,92 | 2,58% | - |
| 12.06.2025 | 13,46 | 13,57 | 13,32 | 13,57 | 0,74% | 1.200,00 |
| 11.06.2025 | 13,54 | 13,55 | 13,40 | 13,47 | -0,55% | - |
| 10.06.2025 | 13,41 | 13,54 | 13,35 | 13,54 | 0,97% | - |
| 09.06.2025 | 13,29 | 13,54 | 13,27 | 13,41 | 0,92% | - |
| 06.06.2025 | 13,29 | 13,40 | 13,19 | 13,29 | -0,02% | - |
| 05.06.2025 | 13,26 | 13,41 | 13,16 | 13,29 | 0,19% | - |
| 04.06.2025 | 13,32 | 13,33 | 13,15 | 13,27 | -0,39% | - |
| 03.06.2025 | 12,89 | 13,40 | 12,86 | 13,32 | 3,32% | - |
| 02.06.2025 | 13,13 | 13,15 | 12,87 | 12,89 | -1,81% | - |
| 30.05.2025 | 13,21 | 13,31 | 13,04 | 13,13 | -1,15% | - |
| 29.05.2025 | 13,16 | 13,32 | 13,16 | 13,28 | 0,89% | - |
| 28.05.2025 | 13,13 | 13,24 | 13,10 | 13,16 | 0,13% | - |
| 27.05.2025 | 13,12 | 13,23 | 13,09 | 13,15 | 0,19% | - |
| 26.05.2025 | 12,96 | 13,23 | 12,96 | 13,12 | 1,27% | - |
| 23.05.2025 | 12,87 | 12,97 | 12,70 | 12,96 | 0,66% | - |
| 22.05.2025 | 13,11 | 13,12 | 12,85 | 12,87 | -1,96% | - |
| 21.05.2025 | 13,26 | 13,32 | 12,97 | 13,13 | -1,02% | - |
| 20.05.2025 | 13,30 | 13,52 | 13,22 | 13,26 | -0,28% | - |
| 19.05.2025 | 13,36 | 13,42 | 13,19 | 13,30 | -0,41% | 953,00 |
| 16.05.2025 | 13,27 | 13,49 | 13,14 | 13,36 | 0,64% | - |
| 15.05.2025 | 12,78 | 13,43 | 12,66 | 13,27 | 3,87% | 1.000,00 |
| 14.05.2025 | 12,68 | 13,00 | 11,75 | 12,78 | 0,75% | - |
| 13.05.2025 | 12,72 | 12,76 | 12,48 | 12,68 | -0,28% | 150,00 |
| 12.05.2025 | 12,27 | 12,73 | 12,27 | 12,72 | 3,61% | - |
| 09.05.2025 | 12,18 | 12,43 | 12,13 | 12,27 | 0,78% | - |
| 08.05.2025 | 11,97 | 12,27 | 11,82 | 12,18 | 1,73% | - |
| 07.05.2025 | 11,75 | 12,05 | 11,75 | 11,97 | 1,92% | - |
| 06.05.2025 | 11,74 | 12,01 | 11,64 | 11,75 | 0,06% | - |
| 05.05.2025 | 11,71 | 11,82 | 11,51 | 11,74 | 0,28% | 20,00 |
| 02.05.2025 | 11,99 | 11,99 | 11,66 | 11,71 | -2,42% | - |
| 30.04.2025 | 11,92 | 12,04 | 11,86 | 12,00 | 0,19% | 4,00 |
| 29.04.2025 | 12,03 | 12,14 | 11,97 | 11,97 | -0,46% | - |
| 28.04.2025 | 11,97 | 12,10 | 11,93 | 12,03 | 0,46% | - |
| 25.04.2025 | 11,79 | 11,98 | 11,77 | 11,97 | 1,53% | - |
| 24.04.2025 | 11,87 | 11,93 | 11,60 | 11,79 | -0,63% | - |
| 23.04.2025 | 11,74 | 11,96 | 11,74 | 11,87 | 1,06% | - |
| 22.04.2025 | 11,71 | 11,92 | 11,50 | 11,74 | 0,23% | - |
| 17.04.2025 | 11,69 | 11,88 | 11,63 | 11,72 | 0,24% | - |
| 16.04.2025 | 11,74 | 11,90 | 11,62 | 11,69 | -0,47% | - |