12,943€
-2,32%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 13,24 | 13,34 | 12,92 | 12,93 | -2,45% | - |
| 27.08.2026 | 13,11 | 13,29 | 12,98 | 13,25 | 0,97% | - |
| 26.08.2026 | 13,10 | 13,18 | 12,97 | 13,12 | -0,28% | - |
| 25.08.2026 | 13,09 | 13,23 | 13,07 | 13,16 | 0,52% | - |
| 24.08.2026 | 13,28 | 13,28 | 13,05 | 13,09 | -1,58% | - |
| 21.08.2026 | 13,45 | 13,55 | 13,29 | 13,30 | -0,34% | - |
| 20.08.2026 | 13,11 | 13,48 | 13,11 | 13,35 | 1,79% | - |
| 19.08.2026 | 13,24 | 13,32 | 13,08 | 13,11 | -1,28% | - |
| 18.08.2026 | 13,22 | 13,38 | 13,18 | 13,28 | 0,61% | - |
| 17.08.2026 | 13,44 | 13,45 | 13,15 | 13,20 | -1,38% | - |
| 14.08.2026 | 12,99 | 13,53 | 12,97 | 13,39 | 3,42% | - |
| 13.08.2026 | 13,47 | 13,48 | 12,65 | 12,95 | -4,11% | - |
| 12.08.2026 | 13,58 | 13,65 | 13,47 | 13,50 | -1,03% | - |
| 11.08.2026 | 13,27 | 13,67 | 13,27 | 13,64 | 2,58% | - |
| 10.08.2026 | 13,46 | 13,50 | 13,27 | 13,30 | -1,10% | - |
| 07.08.2026 | 13,18 | 13,52 | 13,12 | 13,45 | 1,68% | - |
| 06.08.2026 | 13,03 | 13,23 | 13,02 | 13,22 | 1,91% | - |
| 05.08.2026 | 13,38 | 13,43 | 12,95 | 12,98 | -1,44% | - |
| 04.08.2026 | 13,57 | 13,66 | 12,79 | 13,17 | -3,02% | - |
| 03.08.2026 | 13,50 | 13,58 | 13,50 | 13,58 | 0,82% | - |
| 31.07.2026 | 13,50 | 13,58 | 13,35 | 13,47 | -0,44% | - |
| 30.07.2026 | 13,36 | 13,54 | 13,33 | 13,53 | 1,29% | - |
| 29.07.2026 | 13,51 | 13,57 | 13,14 | 13,35 | -1,11% | - |
| 28.07.2026 | 13,48 | 13,65 | 13,36 | 13,50 | 0,15% | - |
| 27.07.2026 | 13,77 | 13,84 | 13,34 | 13,48 | -1,93% | - |
| 24.07.2026 | 13,78 | 13,81 | 13,59 | 13,75 | 0,35% | - |
| 23.07.2026 | 13,62 | 13,76 | 13,51 | 13,70 | 1,16% | - |
| 22.07.2026 | 13,58 | 13,65 | 13,45 | 13,54 | -0,57% | - |
| 21.07.2026 | 13,74 | 13,86 | 13,56 | 13,62 | -0,71% | - |
| 20.07.2026 | 13,57 | 13,80 | 13,47 | 13,72 | 1,76% | - |
| 17.07.2026 | 13,23 | 13,53 | 13,19 | 13,48 | 1,85% | - |
| 16.07.2026 | 13,53 | 13,61 | 13,14 | 13,24 | -2,68% | - |
| 15.07.2026 | 13,80 | 13,83 | 13,45 | 13,60 | -1,50% | - |
| 14.07.2026 | 13,65 | 13,87 | 13,65 | 13,81 | 1,40% | - |
| 13.07.2026 | 13,75 | 13,83 | 13,58 | 13,62 | -0,91% | - |
| 10.07.2026 | 13,70 | 14,04 | 13,65 | 13,74 | 1,05% | 1.000,00 |
| 09.07.2026 | 13,54 | 13,61 | 13,48 | 13,60 | 1,08% | - |
| 08.07.2026 | 13,39 | 13,52 | 13,37 | 13,46 | 0,62% | - |
| 07.07.2026 | 13,28 | 13,37 | 13,19 | 13,37 | 1,35% | - |
| 06.07.2026 | 13,27 | 13,36 | 13,18 | 13,20 | -0,49% | - |
| 03.07.2026 | 13,33 | 13,42 | 13,22 | 13,26 | -0,02% | - |
| 02.07.2026 | 13,81 | 13,83 | 13,18 | 13,26 | -3,84% | - |
| 01.07.2026 | 13,79 | 13,79 | 13,76 | 13,79 | 0,35% | - |
| 30.06.2026 | 13,50 | 13,81 | 13,48 | 13,75 | 1,85% | - |
| 29.06.2026 | 13,66 | 13,75 | 13,46 | 13,50 | -0,79% | - |
| 26.06.2026 | 13,69 | 13,69 | 13,47 | 13,60 | -1,14% | - |
| 25.06.2026 | 13,66 | 13,83 | 13,66 | 13,76 | 0,79% | - |
| 24.06.2026 | 13,79 | 13,88 | 13,59 | 13,65 | -1,03% | 54,00 |
| 23.06.2026 | 14,09 | 14,09 | 13,79 | 13,80 | -2,18% | - |
| 22.06.2026 | 13,97 | 14,16 | 13,96 | 14,10 | 0,93% | - |
| 19.06.2026 | 14,12 | 14,16 | 13,97 | 13,97 | -0,45% | - |
| 18.06.2026 | 14,10 | 14,30 | 14,04 | 14,04 | -1,06% | - |
| 17.06.2026 | 13,98 | 14,22 | 13,93 | 14,19 | 1,43% | - |
| 16.06.2026 | 14,07 | 14,15 | 13,91 | 13,99 | -0,41% | - |
| 15.06.2026 | 14,01 | 14,08 | 13,83 | 14,04 | 0,25% | - |
| 12.06.2026 | 14,11 | 14,14 | 13,97 | 14,01 | -0,25% | - |
| 11.06.2026 | 13,99 | 14,07 | 13,89 | 14,04 | 0,93% | - |
| 10.06.2026 | 13,94 | 13,97 | 13,85 | 13,91 | -0,07% | - |
| 09.06.2026 | 14,17 | 14,20 | 13,82 | 13,92 | -1,94% | - |
| 08.06.2026 | 14,19 | 14,22 | 13,98 | 14,20 | -0,63% | - |
| 05.06.2026 | 14,43 | 14,49 | 14,28 | 14,29 | -0,59% | - |
| 04.06.2026 | 14,59 | 14,65 | 14,29 | 14,37 | -1,51% | - |
| 03.06.2026 | 14,83 | 15,01 | 14,51 | 14,59 | -1,62% | - |
| 02.06.2026 | 14,54 | 14,86 | 14,47 | 14,83 | 2,52% | - |
| 01.06.2026 | 14,64 | 14,66 | 14,43 | 14,47 | -0,19% | - |
| 29.05.2026 | 14,59 | 14,59 | 14,37 | 14,50 | -0,62% | - |
| 28.05.2026 | 14,75 | 14,76 | 14,47 | 14,59 | -0,75% | - |
| 27.05.2026 | 14,57 | 14,72 | 14,39 | 14,70 | 1,22% | - |
| 26.05.2026 | 14,29 | 14,54 | 14,24 | 14,52 | 2,71% | - |
| 25.05.2026 | 14,49 | 14,52 | 14,05 | 14,14 | -2,30% | - |
| 22.05.2026 | 14,36 | 14,58 | 14,28 | 14,47 | 0,54% | - |
| 21.05.2026 | 14,08 | 14,43 | 14,02 | 14,39 | 2,29% | - |
| 20.05.2026 | 14,22 | 14,34 | 14,00 | 14,07 | -0,99% | - |
| 19.05.2026 | 14,36 | 14,37 | 14,06 | 14,21 | -1,03% | - |
| 18.05.2026 | 14,37 | 14,38 | 14,30 | 14,36 | 0,07% | - |
| 15.05.2026 | 14,14 | 14,36 | 14,08 | 14,35 | 1,52% | - |
| 14.05.2026 | 14,57 | 14,71 | 13,85 | 14,13 | -2,80% | 54,00 |
| 13.05.2026 | 14,39 | 14,63 | 14,34 | 14,54 | 1,22% | 350,00 |
| 12.05.2026 | 14,35 | 14,45 | 14,32 | 14,36 | -0,28% | - |
| 11.05.2026 | 14,43 | 14,54 | 14,39 | 14,40 | 0,35% | 500,00 |
| 08.05.2026 | 14,66 | 14,69 | 14,30 | 14,35 | -0,69% | - |
| 07.05.2026 | 14,55 | 14,60 | 14,39 | 14,45 | -0,55% | - |
| 06.05.2026 | 14,57 | 14,67 | 14,48 | 14,53 | -0,34% | - |
| 05.05.2026 | 14,50 | 14,65 | 14,50 | 14,58 | 1,00% | - |
| 04.05.2026 | 14,57 | 14,60 | 14,40 | 14,44 | -1,87% | - |
| 30.04.2026 | 14,54 | 14,76 | 14,54 | 14,71 | 0,65% | - |
| 29.04.2026 | 14,82 | 14,85 | 14,52 | 14,62 | -1,66% | - |
| 28.04.2026 | 14,87 | 14,98 | 14,54 | 14,87 | 0,10% | 500,00 |
| 27.04.2026 | 14,72 | 14,88 | 14,70 | 14,85 | 0,71% | - |
| 24.04.2026 | 14,41 | 14,75 | 14,40 | 14,75 | 1,78% | - |
| 23.04.2026 | 14,31 | 14,61 | 14,26 | 14,49 | 1,77% | - |
| 22.04.2026 | 13,71 | 14,25 | 13,71 | 14,24 | 3,34% | - |
| 21.04.2026 | 13,81 | 13,97 | 13,77 | 13,78 | -0,47% | - |
| 20.04.2026 | 13,77 | 13,96 | 13,60 | 13,84 | 0,47% | - |
| 17.04.2026 | 14,19 | 14,22 | 13,69 | 13,78 | -2,82% | - |
| 16.04.2026 | 14,44 | 14,50 | 14,15 | 14,18 | -1,73% | - |
| 15.04.2026 | 14,32 | 14,51 | 14,28 | 14,43 | 0,49% | - |
| 14.04.2026 | 14,50 | 14,51 | 14,32 | 14,36 | -0,43% | - |
| 13.04.2026 | 14,69 | 14,83 | 14,35 | 14,42 | -2,35% | - |
| 10.04.2026 | 14,86 | 14,89 | 14,66 | 14,77 | -0,61% | - |