14,535€
-0,39%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 14,59 | 14,59 | 14,54 | 14,54 | -0,34% | - |
| 03.06.2026 | 14,83 | 15,01 | 14,51 | 14,59 | -1,62% | - |
| 02.06.2026 | 14,54 | 14,86 | 14,47 | 14,83 | 2,52% | - |
| 01.06.2026 | 14,64 | 14,66 | 14,43 | 14,47 | -0,19% | - |
| 29.05.2026 | 14,59 | 14,59 | 14,37 | 14,50 | -0,62% | - |
| 28.05.2026 | 14,75 | 14,76 | 14,47 | 14,59 | -0,75% | - |
| 27.05.2026 | 14,57 | 14,72 | 14,39 | 14,70 | 1,22% | - |
| 26.05.2026 | 14,29 | 14,54 | 14,24 | 14,52 | 2,71% | - |
| 25.05.2026 | 14,49 | 14,52 | 14,05 | 14,14 | -2,30% | - |
| 22.05.2026 | 14,36 | 14,58 | 14,28 | 14,47 | 0,54% | - |
| 21.05.2026 | 14,08 | 14,43 | 14,02 | 14,39 | 2,29% | - |
| 20.05.2026 | 14,22 | 14,34 | 14,00 | 14,07 | -0,99% | - |
| 19.05.2026 | 14,36 | 14,37 | 14,06 | 14,21 | -1,03% | - |
| 18.05.2026 | 14,37 | 14,38 | 14,30 | 14,36 | 0,07% | - |
| 15.05.2026 | 14,14 | 14,36 | 14,08 | 14,35 | 1,52% | - |
| 14.05.2026 | 14,57 | 14,71 | 13,85 | 14,13 | -2,80% | 54,00 |
| 13.05.2026 | 14,39 | 14,63 | 14,34 | 14,54 | 1,22% | 350,00 |
| 12.05.2026 | 14,35 | 14,45 | 14,32 | 14,36 | -0,28% | - |
| 11.05.2026 | 14,43 | 14,54 | 14,39 | 14,40 | 0,35% | 500,00 |
| 08.05.2026 | 14,66 | 14,69 | 14,30 | 14,35 | -0,69% | - |
| 07.05.2026 | 14,55 | 14,60 | 14,39 | 14,45 | -0,55% | - |
| 06.05.2026 | 14,57 | 14,67 | 14,48 | 14,53 | -0,34% | - |
| 05.05.2026 | 14,50 | 14,65 | 14,50 | 14,58 | 1,00% | - |
| 04.05.2026 | 14,57 | 14,60 | 14,40 | 14,44 | -1,87% | - |
| 30.04.2026 | 14,54 | 14,76 | 14,54 | 14,71 | 0,65% | - |
| 29.04.2026 | 14,82 | 14,85 | 14,52 | 14,62 | -1,66% | - |
| 28.04.2026 | 14,87 | 14,98 | 14,54 | 14,87 | 0,10% | 500,00 |
| 27.04.2026 | 14,72 | 14,88 | 14,70 | 14,85 | 0,71% | - |
| 24.04.2026 | 14,41 | 14,75 | 14,40 | 14,75 | 1,78% | - |
| 23.04.2026 | 14,31 | 14,61 | 14,26 | 14,49 | 1,77% | - |
| 22.04.2026 | 13,71 | 14,25 | 13,71 | 14,24 | 3,34% | - |
| 21.04.2026 | 13,81 | 13,97 | 13,77 | 13,78 | -0,47% | - |
| 20.04.2026 | 13,77 | 13,96 | 13,60 | 13,84 | 0,47% | - |
| 17.04.2026 | 14,19 | 14,22 | 13,69 | 13,78 | -2,82% | - |
| 16.04.2026 | 14,44 | 14,50 | 14,15 | 14,18 | -1,73% | - |
| 15.04.2026 | 14,32 | 14,51 | 14,28 | 14,43 | 0,49% | - |
| 14.04.2026 | 14,50 | 14,51 | 14,32 | 14,36 | -0,43% | - |
| 13.04.2026 | 14,69 | 14,83 | 14,35 | 14,42 | -2,35% | - |
| 10.04.2026 | 14,86 | 14,89 | 14,66 | 14,77 | -0,61% | - |
| 09.04.2026 | 14,99 | 15,05 | 14,81 | 14,86 | -0,98% | - |
| 08.04.2026 | 14,89 | 15,00 | 14,61 | 15,00 | 0,87% | - |
| 07.04.2026 | 14,96 | 14,97 | 14,51 | 14,87 | -0,03% | 37,00 |
| 02.04.2026 | 14,54 | 14,91 | 14,48 | 14,88 | 2,53% | - |
| 01.04.2026 | 14,53 | 14,61 | 14,38 | 14,51 | -0,24% | - |
| 31.03.2026 | 14,52 | 14,68 | 14,34 | 14,55 | -0,27% | - |
| 30.03.2026 | 14,52 | 14,80 | 14,52 | 14,59 | 1,16% | 71,00 |
| 27.03.2026 | 14,60 | 14,61 | 14,38 | 14,42 | -1,74% | - |
| 26.03.2026 | 14,51 | 14,79 | 14,44 | 14,67 | 2,37% | - |
| 25.03.2026 | 14,10 | 14,77 | 14,09 | 14,33 | 1,63% | 150,00 |
| 24.03.2026 | 13,85 | 14,22 | 13,75 | 14,10 | 1,84% | - |
| 23.03.2026 | 13,61 | 13,89 | 13,43 | 13,85 | 1,88% | - |
| 20.03.2026 | 14,13 | 14,13 | 13,55 | 13,59 | -1,77% | 18,00 |
| 19.03.2026 | 14,13 | 14,15 | 13,78 | 13,84 | -2,21% | - |
| 18.03.2026 | 14,05 | 14,17 | 13,93 | 14,15 | 0,68% | 1,00 |
| 17.03.2026 | 13,83 | 14,06 | 13,54 | 14,06 | 1,77% | - |
| 16.03.2026 | 13,68 | 13,84 | 13,63 | 13,81 | 1,04% | - |
| 13.03.2026 | 13,67 | 14,02 | 13,61 | 13,67 | 0,07% | - |
| 12.03.2026 | 13,56 | 13,82 | 13,52 | 13,66 | 0,70% | - |
| 11.03.2026 | 13,47 | 13,70 | 13,47 | 13,56 | -0,11% | 50,00 |
| 10.03.2026 | 13,47 | 13,58 | 13,36 | 13,58 | 1,34% | 75,00 |
| 09.03.2026 | 13,47 | 13,59 | 13,08 | 13,40 | -0,54% | - |
| 06.03.2026 | 13,49 | 13,53 | 13,29 | 13,47 | 0,13% | - |
| 05.03.2026 | 13,41 | 13,51 | 13,29 | 13,45 | -0,15% | - |
| 04.03.2026 | 13,56 | 13,57 | 13,33 | 13,47 | -1,05% | 50,00 |
| 03.03.2026 | 13,60 | 13,69 | 13,25 | 13,62 | 0,61% | - |
| 02.03.2026 | 13,56 | 13,72 | 13,42 | 13,53 | 0,71% | - |
| 27.02.2026 | 13,34 | 13,75 | 13,29 | 13,44 | -0,09% | 150,00 |
| 26.02.2026 | 12,39 | 13,46 | 12,34 | 13,45 | 8,23% | 369,00 |
| 25.02.2026 | 12,43 | 12,53 | 12,35 | 12,43 | 0,12% | 11,00 |
| 24.02.2026 | 12,35 | 12,50 | 12,34 | 12,41 | 0,10% | 300,00 |
| 23.02.2026 | 12,38 | 12,48 | 12,26 | 12,40 | 0,14% | - |
| 20.02.2026 | 12,28 | 12,44 | 12,20 | 12,38 | 1,23% | - |
| 19.02.2026 | 12,21 | 12,30 | 12,17 | 12,23 | 0,16% | - |
| 18.02.2026 | 12,14 | 12,23 | 12,03 | 12,21 | 0,43% | - |
| 17.02.2026 | 12,13 | 12,22 | 12,04 | 12,16 | 0,21% | - |
| 16.02.2026 | 12,12 | 12,17 | 12,12 | 12,14 | 0,39% | - |
| 13.02.2026 | 11,90 | 12,19 | 11,85 | 12,09 | 1,15% | - |
| 12.02.2026 | 12,15 | 12,27 | 11,91 | 11,95 | -1,34% | - |
| 11.02.2026 | 12,07 | 12,20 | 11,98 | 12,11 | 0,21% | 300,00 |
| 10.02.2026 | 11,98 | 12,12 | 11,95 | 12,09 | 1,43% | - |
| 09.02.2026 | 11,98 | 12,18 | 11,87 | 11,92 | -0,29% | 5,00 |
| 06.02.2026 | 11,74 | 12,00 | 11,64 | 11,95 | 1,70% | 5,00 |
| 05.02.2026 | 11,91 | 11,91 | 11,71 | 11,75 | -1,78% | - |
| 04.02.2026 | 11,81 | 11,98 | 11,75 | 11,97 | 1,31% | - |
| 03.02.2026 | 11,74 | 11,89 | 11,65 | 11,81 | 0,90% | 32,00 |
| 02.02.2026 | 11,65 | 11,81 | 11,47 | 11,71 | 0,52% | - |
| 30.01.2026 | 11,64 | 11,65 | 11,64 | 11,65 | -0,06% | - |
| 29.01.2026 | 11,73 | 11,88 | 11,55 | 11,65 | -1,77% | - |
| 28.01.2026 | 11,73 | 11,94 | 11,73 | 11,86 | 1,19% | - |
| 27.01.2026 | 11,74 | 11,84 | 11,68 | 11,72 | 0,17% | - |
| 26.01.2026 | 11,90 | 12,05 | 11,70 | 11,70 | -1,70% | 36,00 |
| 23.01.2026 | 11,78 | 11,95 | 11,77 | 11,91 | 0,61% | - |
| 22.01.2026 | 11,69 | 12,00 | 11,69 | 11,83 | -0,04% | - |
| 21.01.2026 | 11,72 | 11,84 | 11,60 | 11,84 | 1,48% | - |
| 20.01.2026 | 11,87 | 11,91 | 11,60 | 11,67 | -1,77% | 361,00 |
| 19.01.2026 | 11,82 | 11,91 | 11,82 | 11,88 | -0,98% | 1.471,00 |
| 16.01.2026 | 11,82 | 12,02 | 11,78 | 11,99 | 1,76% | - |
| 15.01.2026 | 11,51 | 11,79 | 11,49 | 11,79 | 2,39% | - |
| 14.01.2026 | 11,57 | 11,65 | 11,45 | 11,51 | -0,75% | - |
| 13.01.2026 | 11,43 | 11,65 | 11,40 | 11,60 | 1,20% | 500,00 |