14,450€
31,36%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 14,45 | 14,50 | 14,45 | 14,45 | -0,69% | - |
| 19.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -1,36% | - |
| 18.06.2025 | 14,90 | 15,00 | 14,55 | 14,75 | -2,96% | - |
| 17.06.2025 | 15,50 | 15,55 | 14,90 | 15,20 | -0,98% | - |
| 16.06.2025 | 15,05 | 15,50 | 14,95 | 15,35 | -2,23% | - |
| 13.06.2025 | 15,80 | 15,85 | 15,40 | 15,70 | -0,63% | - |
| 12.06.2025 | 16,30 | 16,35 | 15,80 | 15,80 | -4,82% | - |
| 11.06.2025 | 16,70 | 16,90 | 16,40 | 16,60 | 0,61% | - |
| 10.06.2025 | 16,55 | 16,75 | 16,40 | 16,50 | 0,30% | - |
| 09.06.2025 | 16,55 | 17,00 | 16,25 | 16,45 | -0,90% | - |
| 06.06.2025 | 16,65 | 17,00 | 16,60 | 16,60 | 0,61% | - |
| 05.06.2025 | 16,20 | 16,65 | 16,00 | 16,50 | 1,23% | - |
| 04.06.2025 | 16,60 | 16,70 | 16,20 | 16,30 | -3,83% | - |
| 03.06.2025 | 16,50 | 16,95 | 16,35 | 16,95 | 3,35% | - |
| 02.06.2025 | 16,60 | 16,80 | 16,15 | 16,40 | -1,20% | - |
| 30.05.2025 | 16,70 | 16,80 | 16,30 | 16,60 | -0,60% | - |
| 29.05.2025 | 16,45 | 16,70 | 16,05 | 16,70 | 2,77% | - |
| 28.05.2025 | 16,40 | 16,55 | 16,10 | 16,25 | -2,11% | - |
| 27.05.2025 | 16,15 | 16,70 | 16,10 | 16,60 | 2,79% | - |
| 26.05.2025 | 16,10 | 16,20 | 16,10 | 16,15 | -0,62% | - |
| 23.05.2025 | 16,30 | 16,40 | 15,80 | 16,25 | -2,40% | - |
| 22.05.2025 | 16,85 | 17,00 | 16,55 | 16,65 | -1,48% | - |
| 21.05.2025 | 17,40 | 17,45 | 16,75 | 16,90 | -2,31% | - |
| 20.05.2025 | 17,25 | 17,40 | 16,95 | 17,30 | -0,57% | - |
| 19.05.2025 | 17,70 | 17,70 | 17,05 | 17,40 | -2,52% | - |
| 16.05.2025 | 16,85 | 17,85 | 16,70 | 17,85 | 5,62% | - |
| 15.05.2025 | 16,75 | 17,05 | 16,60 | 16,90 | -0,29% | - |
| 14.05.2025 | 16,60 | 16,95 | 16,50 | 16,95 | 1,80% | - |
| 13.05.2025 | 16,90 | 17,00 | 16,45 | 16,65 | -1,48% | - |
| 12.05.2025 | 16,50 | 17,50 | 16,45 | 16,90 | 4,00% | - |
| 09.05.2025 | 16,30 | 16,45 | 15,90 | 16,25 | -2,69% | - |
| 08.05.2025 | 15,45 | 16,80 | 15,25 | 16,70 | 9,51% | - |
| 07.05.2025 | 14,45 | 15,50 | 14,45 | 15,25 | 6,64% | - |
| 06.05.2025 | 14,80 | 14,85 | 13,35 | 14,30 | 30,00% | - |
| 05.05.2025 | 12,00 | 12,10 | 11,00 | 11,00 | -5,17% | - |
| 02.05.2025 | 11,80 | 11,80 | 11,60 | 11,60 | -4,92% | - |
| 30.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 25.04.2025 | 12,40 | 12,40 | 12,30 | 12,40 | 5,08% | - |
| 24.04.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 23.04.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 3,45% | - |
| 22.04.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 16.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 15.04.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 9,43% | - |
| 14.04.2025 | 11,40 | 11,40 | 10,60 | 10,60 | -7,02% | - |
| 11.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | - |
| 10.04.2025 | 12,40 | 12,40 | 12,10 | 12,10 | 6,14% | - |
| 09.04.2025 | 11,50 | 11,60 | 11,40 | 11,40 | -8,80% | - |
| 08.04.2025 | 12,00 | 12,50 | 12,00 | 12,50 | 0,00% | - |
| 07.04.2025 | 12,20 | 12,55 | 11,40 | 12,50 | 5,93% | - |
| 04.04.2025 | 12,00 | 12,10 | 11,80 | 11,80 | -4,07% | - |
| 03.04.2025 | 12,70 | 12,80 | 12,30 | 12,30 | -2,38% | - |
| 02.04.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 01.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 31.03.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 28.03.2025 | 12,60 | 12,70 | 12,60 | 12,60 | -3,08% | - |
| 27.03.2025 | 12,70 | 13,00 | 12,70 | 13,00 | -2,26% | - |
| 26.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 25.03.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 0,74% | - |
| 24.03.2025 | 13,20 | 13,60 | 13,20 | 13,60 | 1,49% | - |
| 21.03.2025 | 13,50 | 13,60 | 13,40 | 13,40 | -2,90% | - |
| 20.03.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 2,99% | - |
| 19.03.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 18.03.2025 | 13,60 | 13,70 | 13,40 | 13,40 | 1,52% | - |
| 17.03.2025 | 13,20 | 13,30 | 13,20 | 13,20 | -2,22% | - |
| 14.03.2025 | 13,20 | 13,50 | 13,20 | 13,50 | -1,46% | - |
| 13.03.2025 | 13,20 | 13,70 | 13,20 | 13,70 | -1,44% | - |
| 12.03.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 11.03.2025 | 13,80 | 14,00 | 13,80 | 13,80 | -4,83% | - |
| 10.03.2025 | 14,50 | 14,50 | 14,40 | 14,50 | -1,36% | - |
| 07.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 06.03.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -1,94% | - |
| 05.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,91% | - |
| 04.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 03.03.2025 | 17,00 | 17,00 | 16,90 | 16,90 | 1,20% | - |
| 28.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 27.02.2025 | 16,90 | 17,00 | 16,90 | 17,00 | -1,16% | - |
| 26.02.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 4,24% | - |
| 25.02.2025 | 16,30 | 16,50 | 16,30 | 16,50 | -1,20% | - |
| 24.02.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -2,91% | - |
| 21.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 250,00 |
| 20.02.2025 | 17,35 | 17,60 | 16,60 | 17,10 | -1,16% | - |
| 19.02.2025 | 17,15 | 17,55 | 16,80 | 17,30 | 3,59% | - |
| 18.02.2025 | 15,70 | 16,90 | 15,50 | 16,70 | 6,71% | - |
| 17.02.2025 | 15,60 | 15,70 | 15,60 | 15,65 | -0,63% | - |
| 14.02.2025 | 15,70 | 15,95 | 15,50 | 15,75 | 0,96% | - |
| 13.02.2025 | 15,55 | 16,60 | 15,40 | 15,60 | -0,32% | - |
| 12.02.2025 | 16,00 | 16,00 | 15,50 | 15,65 | -3,40% | - |
| 11.02.2025 | 16,60 | 17,25 | 16,10 | 16,20 | -1,22% | - |
| 10.02.2025 | 16,55 | 16,75 | 16,15 | 16,40 | -1,20% | - |
| 07.02.2025 | 16,65 | 17,45 | 16,40 | 16,60 | -2,35% | - |
| 06.02.2025 | 17,45 | 17,80 | 16,70 | 17,00 | -1,45% | - |
| 05.02.2025 | 17,25 | 17,35 | 16,90 | 17,25 | 1,47% | - |
| 04.02.2025 | 16,50 | 17,30 | 16,15 | 17,00 | 1,80% | - |
| 03.02.2025 | 16,40 | 16,70 | 16,05 | 16,70 | 1,83% | - |
| 31.01.2025 | 16,40 | 16,85 | 15,00 | 16,40 | 0,31% | - |
| 30.01.2025 | 16,50 | 16,90 | 16,20 | 16,35 | -0,30% | - |
| 29.01.2025 | 15,90 | 16,45 | 15,85 | 16,40 | 4,79% | - |