14,150€
1,80%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 14,25 | 14,40 | 13,80 | 14,20 | 2,16% | - |
| 01.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 27.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -1,47% | - |
| 25.08.2025 | 13,60 | 13,70 | 13,60 | 13,60 | 3,03% | - |
| 22.08.2025 | 13,20 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 20.08.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -0,77% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 14.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 13.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 11.08.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -3,65% | - |
| 08.08.2025 | 13,70 | 13,70 | 13,60 | 13,70 | -0,72% | - |
| 07.08.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 06.08.2025 | 13,85 | 13,95 | 13,10 | 13,70 | -9,87% | - |
| 05.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,98% | 132,00 |
| 04.08.2025 | 15,05 | 15,85 | 15,00 | 15,35 | 3,37% | - |
| 01.08.2025 | 14,90 | 15,15 | 14,45 | 14,85 | -0,67% | - |
| 31.07.2025 | 15,60 | 15,70 | 14,85 | 14,95 | -5,38% | - |
| 30.07.2025 | 15,40 | 15,95 | 15,40 | 15,80 | 2,93% | - |
| 29.07.2025 | 15,20 | 15,45 | 15,05 | 15,35 | 2,68% | - |
| 28.07.2025 | 14,70 | 15,15 | 14,70 | 14,95 | 1,01% | - |
| 25.07.2025 | 14,75 | 14,95 | 14,65 | 14,80 | 0,68% | - |
| 24.07.2025 | 15,10 | 15,15 | 14,55 | 14,70 | -0,34% | - |
| 23.07.2025 | 14,65 | 14,95 | 14,50 | 14,75 | 1,72% | - |
| 22.07.2025 | 14,25 | 14,55 | 14,20 | 14,50 | 1,75% | - |
| 21.07.2025 | 14,25 | 14,55 | 14,10 | 14,25 | -0,35% | - |
| 18.07.2025 | 14,40 | 14,55 | 14,10 | 14,30 | -2,05% | - |
| 17.07.2025 | 14,75 | 14,90 | 14,50 | 14,60 | 0,00% | - |
| 16.07.2025 | 14,55 | 14,90 | 14,30 | 14,60 | -0,34% | - |
| 15.07.2025 | 14,85 | 15,10 | 14,40 | 14,65 | -1,68% | - |
| 14.07.2025 | 14,75 | 15,05 | 14,50 | 14,90 | 0,68% | - |
| 11.07.2025 | 16,10 | 16,10 | 14,75 | 14,80 | -8,07% | - |
| 10.07.2025 | 15,70 | 16,15 | 15,60 | 16,10 | 3,21% | - |
| 09.07.2025 | 15,50 | 15,85 | 15,35 | 15,60 | 0,65% | - |
| 08.07.2025 | 15,35 | 15,70 | 15,30 | 15,50 | 1,31% | - |
| 07.07.2025 | 15,70 | 15,80 | 15,25 | 15,30 | -2,55% | - |
| 04.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,32% | - |
| 03.07.2025 | 15,60 | 16,05 | 15,40 | 15,75 | 1,61% | - |
| 02.07.2025 | 15,50 | 15,75 | 15,30 | 15,50 | -4,02% | - |
| 01.07.2025 | 16,00 | 16,30 | 15,65 | 16,15 | 0,62% | - |
| 30.06.2025 | 15,70 | 16,10 | 15,70 | 16,05 | 2,88% | - |
| 27.06.2025 | 15,50 | 15,80 | 15,25 | 15,60 | 2,30% | - |
| 26.06.2025 | 15,35 | 15,50 | 15,10 | 15,25 | -1,29% | - |
| 25.06.2025 | 15,35 | 15,60 | 15,25 | 15,45 | 3,00% | - |
| 24.06.2025 | 14,25 | 15,00 | 14,20 | 15,00 | 7,53% | - |
| 23.06.2025 | 14,25 | 14,40 | 13,80 | 13,95 | -1,76% | - |
| 20.06.2025 | 14,45 | 14,80 | 14,15 | 14,20 | -2,41% | - |
| 19.06.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -1,36% | - |
| 18.06.2025 | 14,90 | 15,00 | 14,55 | 14,75 | -2,96% | - |
| 17.06.2025 | 15,50 | 15,55 | 14,90 | 15,20 | -0,98% | - |
| 16.06.2025 | 15,05 | 15,50 | 14,95 | 15,35 | -2,23% | - |
| 13.06.2025 | 15,80 | 15,85 | 15,40 | 15,70 | -0,63% | - |
| 12.06.2025 | 16,30 | 16,35 | 15,80 | 15,80 | -4,82% | - |
| 11.06.2025 | 16,70 | 16,90 | 16,40 | 16,60 | 0,61% | - |
| 10.06.2025 | 16,55 | 16,75 | 16,40 | 16,50 | 0,30% | - |
| 09.06.2025 | 16,55 | 17,00 | 16,25 | 16,45 | -0,90% | - |
| 06.06.2025 | 16,65 | 17,00 | 16,60 | 16,60 | 0,61% | - |
| 05.06.2025 | 16,20 | 16,65 | 16,00 | 16,50 | 1,23% | - |
| 04.06.2025 | 16,60 | 16,70 | 16,20 | 16,30 | -3,83% | - |
| 03.06.2025 | 16,50 | 16,95 | 16,35 | 16,95 | 3,35% | - |
| 02.06.2025 | 16,60 | 16,80 | 16,15 | 16,40 | -1,20% | - |
| 30.05.2025 | 16,70 | 16,80 | 16,30 | 16,60 | -0,60% | - |
| 29.05.2025 | 16,45 | 16,70 | 16,05 | 16,70 | 2,77% | - |
| 28.05.2025 | 16,40 | 16,55 | 16,10 | 16,25 | -2,11% | - |
| 27.05.2025 | 16,15 | 16,70 | 16,10 | 16,60 | 2,79% | - |
| 26.05.2025 | 16,10 | 16,20 | 16,10 | 16,15 | -0,62% | - |
| 23.05.2025 | 16,30 | 16,40 | 15,80 | 16,25 | -2,40% | - |
| 22.05.2025 | 16,85 | 17,00 | 16,55 | 16,65 | -1,48% | - |
| 21.05.2025 | 17,40 | 17,45 | 16,75 | 16,90 | -2,31% | - |
| 20.05.2025 | 17,25 | 17,40 | 16,95 | 17,30 | -0,57% | - |
| 19.05.2025 | 17,70 | 17,70 | 17,05 | 17,40 | -2,52% | - |
| 16.05.2025 | 16,85 | 17,85 | 16,70 | 17,85 | 5,62% | - |
| 15.05.2025 | 16,75 | 17,05 | 16,60 | 16,90 | -0,29% | - |
| 14.05.2025 | 16,60 | 16,95 | 16,50 | 16,95 | 1,80% | - |
| 13.05.2025 | 16,90 | 17,00 | 16,45 | 16,65 | -1,48% | - |
| 12.05.2025 | 16,50 | 17,50 | 16,45 | 16,90 | 4,00% | - |
| 09.05.2025 | 16,30 | 16,45 | 15,90 | 16,25 | -2,69% | - |
| 08.05.2025 | 15,45 | 16,80 | 15,25 | 16,70 | 9,51% | - |
| 07.05.2025 | 14,45 | 15,50 | 14,45 | 15,25 | 6,64% | - |
| 06.05.2025 | 14,80 | 14,85 | 13,35 | 14,30 | 30,00% | - |
| 05.05.2025 | 12,00 | 12,10 | 11,00 | 11,00 | -5,17% | - |
| 02.05.2025 | 11,80 | 11,80 | 11,60 | 11,60 | -4,92% | - |
| 30.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 29.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 25.04.2025 | 12,40 | 12,40 | 12,30 | 12,40 | 5,08% | - |
| 24.04.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | - |
| 23.04.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 3,45% | - |
| 22.04.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 16.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 15.04.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 9,43% | - |
| 14.04.2025 | 11,40 | 11,40 | 10,60 | 10,60 | -7,02% | - |
| 11.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | - |