17,100€
29,55%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | 250,00 |
| 20.02.2025 | 17,35 | 17,60 | 16,60 | 17,10 | -1,16% | - |
| 19.02.2025 | 17,15 | 17,55 | 16,80 | 17,30 | 3,59% | - |
| 18.02.2025 | 15,70 | 16,90 | 15,50 | 16,70 | 6,71% | - |
| 17.02.2025 | 15,60 | 15,70 | 15,60 | 15,65 | -0,63% | - |
| 14.02.2025 | 15,70 | 15,95 | 15,50 | 15,75 | 0,96% | - |
| 13.02.2025 | 15,55 | 16,60 | 15,40 | 15,60 | -0,32% | - |
| 12.02.2025 | 16,00 | 16,00 | 15,50 | 15,65 | -3,40% | - |
| 11.02.2025 | 16,60 | 17,25 | 16,10 | 16,20 | -1,22% | - |
| 10.02.2025 | 16,55 | 16,75 | 16,15 | 16,40 | -1,20% | - |
| 07.02.2025 | 16,65 | 17,45 | 16,40 | 16,60 | -2,35% | - |
| 06.02.2025 | 17,45 | 17,80 | 16,70 | 17,00 | -1,45% | - |
| 05.02.2025 | 17,25 | 17,35 | 16,90 | 17,25 | 1,47% | - |
| 04.02.2025 | 16,50 | 17,30 | 16,15 | 17,00 | 1,80% | - |
| 03.02.2025 | 16,40 | 16,70 | 16,05 | 16,70 | 1,83% | - |
| 31.01.2025 | 16,40 | 16,85 | 15,00 | 16,40 | 0,31% | - |
| 30.01.2025 | 16,50 | 16,90 | 16,20 | 16,35 | -0,30% | - |
| 29.01.2025 | 15,90 | 16,45 | 15,85 | 16,40 | 4,79% | - |
| 28.01.2025 | 15,30 | 16,15 | 15,15 | 15,65 | 1,95% | - |
| 27.01.2025 | 15,50 | 15,75 | 15,30 | 15,35 | -0,97% | - |
| 24.01.2025 | 15,80 | 15,85 | 15,40 | 15,50 | -1,27% | - |
| 23.01.2025 | 16,00 | 16,00 | 15,55 | 15,70 | -4,27% | - |
| 22.01.2025 | 16,60 | 16,90 | 16,30 | 16,40 | 0,31% | - |
| 21.01.2025 | 16,10 | 16,60 | 16,05 | 16,35 | 1,55% | - |
| 20.01.2025 | 16,20 | 16,25 | 16,00 | 16,10 | -0,92% | - |
| 17.01.2025 | 16,45 | 16,65 | 16,20 | 16,25 | 0,93% | - |
| 16.01.2025 | 16,00 | 16,20 | 15,45 | 16,10 | 1,26% | - |
| 15.01.2025 | 15,25 | 16,05 | 15,20 | 15,90 | 7,07% | - |
| 14.01.2025 | 15,80 | 15,95 | 14,40 | 14,85 | 12,50% | - |
| 13.01.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -4,35% | - |
| 10.01.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 1,47% | - |
| 09.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 08.01.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,75% | - |
| 07.01.2025 | 13,20 | 13,40 | 13,20 | 13,40 | -0,74% | - |
| 06.01.2025 | 13,50 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 03.01.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 02.01.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 4,69% | - |
| 30.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 27.12.2024 | 12,90 | 13,00 | 12,90 | 12,90 | 3,20% | - |
| 23.12.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 3,31% | - |
| 20.12.2024 | 12,30 | 12,30 | 12,10 | 12,10 | -6,20% | - |
| 19.12.2024 | 12,70 | 12,90 | 12,70 | 12,90 | -0,77% | - |
| 18.12.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 17.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 16.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 13.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.12.2024 | 12,80 | 12,90 | 12,80 | 12,90 | -3,01% | - |
| 11.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 10.12.2024 | 12,85 | 13,45 | 12,70 | 13,45 | 3,86% | - |
| 09.12.2024 | 12,80 | 13,15 | 12,65 | 12,95 | 4,02% | - |
| 06.12.2024 | 12,70 | 13,25 | 12,35 | 12,45 | -3,11% | - |
| 05.12.2024 | 13,10 | 13,20 | 12,75 | 12,85 | -1,53% | - |
| 04.12.2024 | 12,40 | 13,15 | 12,35 | 13,05 | 5,67% | - |
| 03.12.2024 | 12,75 | 12,80 | 11,90 | 12,35 | -3,14% | - |
| 02.12.2024 | 12,90 | 13,80 | 12,40 | 12,75 | -0,39% | - |
| 29.11.2024 | 12,55 | 13,00 | 12,50 | 12,80 | 1,59% | - |
| 28.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,20% | - |
| 27.11.2024 | 12,35 | 12,75 | 12,25 | 12,45 | 1,22% | - |
| 26.11.2024 | 12,10 | 12,60 | 11,95 | 12,30 | 1,23% | - |
| 25.11.2024 | 12,00 | 12,25 | 11,90 | 12,15 | 2,10% | - |
| 22.11.2024 | 11,75 | 12,10 | 11,70 | 11,90 | 1,71% | - |
| 21.11.2024 | 11,50 | 11,80 | 11,15 | 11,70 | 0,86% | - |
| 20.11.2024 | 11,60 | 11,85 | 11,50 | 11,60 | -0,43% | - |
| 19.11.2024 | 11,70 | 11,90 | 11,35 | 11,65 | -2,51% | - |
| 18.11.2024 | 12,25 | 12,40 | 11,95 | 11,95 | -1,24% | - |
| 15.11.2024 | 11,80 | 12,40 | 11,70 | 12,10 | 2,54% | - |
| 14.11.2024 | 12,45 | 12,65 | 11,60 | 11,80 | -1,67% | - |
| 13.11.2024 | 14,25 | 14,25 | 12,00 | 12,00 | -18,37% | - |
| 12.11.2024 | 14,80 | 14,80 | 14,70 | 14,70 | 3,52% | - |
| 11.11.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 08.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 07.11.2024 | 14,70 | 14,70 | 14,60 | 14,60 | 6,57% | - |
| 06.11.2024 | 13,30 | 13,70 | 13,30 | 13,70 | 11,38% | - |
| 05.11.2024 | 12,40 | 12,40 | 12,30 | 12,30 | 1,65% | - |
| 04.11.2024 | 12,20 | 12,20 | 12,10 | 12,10 | -3,20% | - |
| 01.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 31.10.2024 | 12,00 | 12,30 | 11,90 | 12,30 | -0,81% | - |
| 30.10.2024 | 12,00 | 12,40 | 11,90 | 12,40 | 7,83% | - |
| 29.10.2024 | 11,20 | 11,50 | 11,10 | 11,50 | -3,36% | - |
| 28.10.2024 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 25.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 24.10.2024 | 11,60 | 11,60 | 11,50 | 11,50 | -1,71% | - |
| 23.10.2024 | 11,90 | 11,90 | 11,70 | 11,70 | 0,86% | - |
| 22.10.2024 | 11,70 | 11,70 | 11,60 | 11,60 | -4,13% | - |
| 21.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 18.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 17.10.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 1,68% | - |
| 16.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 15.10.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 14.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 11.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 10.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 09.10.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 2,52% | - |
| 08.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -9,85% | - |
| 07.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 04.10.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 4,13% | - |
| 03.10.2024 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 02.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 01.10.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 5,93% | - |
| 30.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |