16,800€
1,20%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 16,40 | 16,50 | 16,40 | 16,50 | -0,60% | - |
| 26.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 25.11.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 24.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 21.11.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,00% | - |
| 20.11.2025 | 15,70 | 15,90 | 15,70 | 15,90 | 2,58% | - |
| 19.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 18.11.2025 | 15,10 | 15,10 | 14,90 | 14,90 | 2,05% | - |
| 17.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 14.11.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -6,80% | - |
| 13.11.2025 | 15,55 | 15,60 | 15,25 | 15,45 | -0,96% | - |
| 12.11.2025 | 15,70 | 16,00 | 15,50 | 15,60 | 18,18% | - |
| 11.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 10.11.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 5,51% | - |
| 07.11.2025 | 12,80 | 12,80 | 12,70 | 12,70 | -2,31% | - |
| 06.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 05.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 04.11.2025 | 12,70 | 12,70 | 12,60 | 12,60 | 0,80% | - |
| 03.11.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -3,85% | - |
| 31.10.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 30.10.2025 | 12,80 | 13,00 | 12,80 | 12,90 | -2,27% | - |
| 29.10.2025 | 13,20 | 13,40 | 13,20 | 13,20 | 0,00% | - |
| 28.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 27.10.2025 | 13,00 | 13,30 | 13,00 | 13,00 | 0,00% | - |
| 24.10.2025 | 13,00 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 23.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 22.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 21.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 20.10.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -1,59% | - |
| 17.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 16.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.10.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 3,20% | - |
| 14.10.2025 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 13.10.2025 | 12,40 | 12,60 | 12,40 | 12,60 | -5,26% | - |
| 10.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 3,91% | - |
| 09.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.10.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 4,92% | - |
| 07.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 06.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 1,67% | - |
| 03.10.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 02.10.2025 | 11,90 | 12,00 | 11,80 | 12,00 | -2,44% | - |
| 01.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 3,36% | - |
| 30.09.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 29.09.2025 | 11,70 | 11,90 | 11,70 | 11,90 | -0,83% | - |
| 26.09.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 0,84% | - |
| 25.09.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 24.09.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -4,03% | - |
| 23.09.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 2,48% | - |
| 22.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 19.09.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 4,07% | - |
| 18.09.2025 | 12,20 | 12,30 | 12,10 | 12,30 | -0,81% | - |
| 17.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 16.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 15.09.2025 | 13,10 | 13,10 | 13,00 | 13,10 | -3,68% | - |
| 12.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 09.09.2025 | 13,70 | 13,85 | 13,40 | 13,80 | -1,08% | - |
| 08.09.2025 | 13,95 | 13,95 | 13,85 | 13,95 | 1,82% | - |
| 05.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.09.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -2,88% | - |
| 03.09.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
| 02.09.2025 | 13,90 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 01.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 28.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 27.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -1,47% | - |
| 25.08.2025 | 13,60 | 13,70 | 13,60 | 13,60 | 3,03% | - |
| 22.08.2025 | 13,20 | 13,20 | 13,10 | 13,20 | 1,54% | - |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 20.08.2025 | 13,00 | 13,00 | 12,90 | 12,90 | -0,77% | - |
| 19.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 14.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 13.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 12.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 11.08.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -3,65% | - |
| 08.08.2025 | 13,70 | 13,70 | 13,60 | 13,70 | -0,72% | - |
| 07.08.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 06.08.2025 | 13,85 | 13,95 | 13,10 | 13,70 | -9,87% | - |
| 05.08.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,98% | 132,00 |
| 04.08.2025 | 15,05 | 15,85 | 15,00 | 15,35 | 3,37% | - |
| 01.08.2025 | 14,90 | 15,15 | 14,45 | 14,85 | -0,67% | - |
| 31.07.2025 | 15,60 | 15,70 | 14,85 | 14,95 | -5,38% | - |
| 30.07.2025 | 15,40 | 15,95 | 15,40 | 15,80 | 2,93% | - |
| 29.07.2025 | 15,20 | 15,45 | 15,05 | 15,35 | 2,68% | - |
| 28.07.2025 | 14,70 | 15,15 | 14,70 | 14,95 | 1,01% | - |
| 25.07.2025 | 14,75 | 14,95 | 14,65 | 14,80 | 0,68% | - |
| 24.07.2025 | 15,10 | 15,15 | 14,55 | 14,70 | -0,34% | - |
| 23.07.2025 | 14,65 | 14,95 | 14,50 | 14,75 | 1,72% | - |
| 22.07.2025 | 14,25 | 14,55 | 14,20 | 14,50 | 1,75% | - |
| 21.07.2025 | 14,25 | 14,55 | 14,10 | 14,25 | -0,35% | - |
| 18.07.2025 | 14,40 | 14,55 | 14,10 | 14,30 | -2,05% | - |
| 17.07.2025 | 14,75 | 14,90 | 14,50 | 14,60 | 0,00% | - |
| 16.07.2025 | 14,55 | 14,90 | 14,30 | 14,60 | -0,34% | - |
| 15.07.2025 | 14,85 | 15,10 | 14,40 | 14,65 | -1,68% | - |
| 14.07.2025 | 14,75 | 15,05 | 14,50 | 14,90 | 0,68% | - |
| 11.07.2025 | 16,10 | 16,10 | 14,75 | 14,80 | -8,07% | - |
| 10.07.2025 | 15,70 | 16,15 | 15,60 | 16,10 | 3,21% | - |