12,000€
0,84%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 02.06.2026 | 11,60 | 11,80 | 11,60 | 11,80 | -1,67% | - |
| 01.06.2026 | 11,80 | 12,00 | 11,80 | 12,00 | -0,83% | - |
| 29.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 28.05.2026 | 12,10 | 12,30 | 12,10 | 12,30 | -0,81% | - |
| 27.05.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -0,80% | - |
| 26.05.2026 | 12,30 | 12,50 | 12,30 | 12,50 | 0,81% | - |
| 25.05.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -1,59% | - |
| 22.05.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 21.05.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 20.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 19.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 18.05.2026 | 11,90 | 12,00 | 11,90 | 12,00 | -1,64% | - |
| 15.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 14.05.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 3,48% | - |
| 13.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 9,52% | - |
| 12.05.2026 | 9,65 | 10,50 | 9,65 | 10,50 | 2,94% | - |
| 11.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 08.05.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 07.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -6,09% | - |
| 06.05.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | - |
| 05.05.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 2,73% | - |
| 04.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 8,91% | - |
| 30.04.2026 | 9,95 | 10,10 | 9,95 | 10,10 | -2,88% | - |
| 29.04.2026 | 10,30 | 10,40 | 10,30 | 10,40 | -5,45% | - |
| 28.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -0,89% | - |
| 24.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 23.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 22.04.2026 | 11,50 | 11,70 | 11,50 | 11,70 | -2,50% | - |
| 21.04.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 20.04.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 2,61% | - |
| 17.04.2026 | 11,30 | 11,50 | 11,30 | 11,50 | -4,96% | - |
| 16.04.2026 | 12,00 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 15.04.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 2,54% | - |
| 14.04.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 10,28% | - |
| 13.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -7,76% | - |
| 10.04.2026 | 11,40 | 11,60 | 11,40 | 11,60 | -0,85% | - |
| 09.04.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 1,74% | - |
| 08.04.2026 | 11,00 | 11,50 | 11,00 | 11,50 | 2,68% | - |
| 07.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 02.04.2026 | 11,00 | 11,00 | 10,80 | 10,80 | 0,00% | - |
| 01.04.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 0,93% | - |
| 31.03.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 0,00% | - |
| 30.03.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 0,00% | - |
| 27.03.2026 | 11,00 | 11,00 | 10,70 | 10,70 | -2,73% | - |
| 26.03.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 25.03.2026 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | - |
| 24.03.2026 | 11,10 | 11,10 | 11,00 | 11,00 | -1,79% | - |
| 23.03.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 4,67% | - |
| 20.03.2026 | 10,80 | 10,80 | 10,70 | 10,70 | -2,73% | - |
| 19.03.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 18.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 17.03.2026 | 10,90 | 11,00 | 10,90 | 11,00 | -4,35% | - |
| 16.03.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 0,00% | - |
| 13.03.2026 | 11,80 | 11,80 | 11,50 | 11,50 | -3,36% | - |
| 12.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 11.03.2026 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |
| 10.03.2026 | 11,70 | 11,70 | 11,60 | 11,60 | 2,65% | - |
| 09.03.2026 | 11,70 | 11,70 | 11,30 | 11,30 | -4,24% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 05.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 04.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 03.03.2026 | 13,20 | 13,20 | 13,00 | 13,00 | 2,36% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -5,22% | - |
| 27.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 26.02.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 2,34% | - |
| 25.02.2026 | 12,60 | 12,80 | 12,60 | 12,80 | -3,40% | - |
| 24.02.2026 | 15,10 | 15,10 | 12,95 | 13,25 | 4,33% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 20.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 19.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 18.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.02.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 16.02.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 2,42% | - |
| 13.02.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -1,59% | - |
| 12.02.2026 | 12,50 | 12,60 | 12,50 | 12,60 | -0,79% | - |
| 11.02.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 10.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 09.02.2026 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 06.02.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -0,77% | - |
| 05.02.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -2,21% | - |
| 03.02.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 02.02.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 1,48% | - |
| 30.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,91% | - |
| 29.01.2026 | 13,95 | 14,15 | 13,95 | 14,05 | 0,36% | - |
| 28.01.2026 | 14,20 | 14,40 | 13,90 | 14,00 | -3,11% | - |
| 27.01.2026 | 14,45 | 14,55 | 14,35 | 14,45 | 1,76% | - |
| 26.01.2026 | 14,15 | 14,30 | 14,05 | 14,20 | -1,05% | - |
| 23.01.2026 | 14,40 | 14,50 | 14,35 | 14,35 | -2,05% | - |
| 22.01.2026 | 14,55 | 14,75 | 14,40 | 14,65 | 0,69% | - |
| 21.01.2026 | 14,45 | 14,60 | 14,35 | 14,55 | 1,39% | - |
| 20.01.2026 | 14,55 | 14,55 | 14,20 | 14,35 | -1,71% | - |
| 19.01.2026 | 14,65 | 14,65 | 14,50 | 14,60 | -2,34% | - |
| 16.01.2026 | 15,15 | 15,30 | 14,85 | 14,95 | -0,66% | - |
| 15.01.2026 | 15,00 | 15,50 | 14,85 | 15,05 | -3,83% | - |
| 14.01.2026 | 15,35 | 16,10 | 15,25 | 15,65 | 2,62% | - |
| 13.01.2026 | 15,30 | 15,40 | 14,60 | 15,25 | -9,76% | - |
| 12.01.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -2,31% | - |