61,600€
-10,47%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 69,60 | 69,60 | 68,40 | 68,40 | -0,58% | - |
| 26.02.2026 | 61,00 | 70,60 | 60,80 | 68,80 | 33,85% | - |
| 25.02.2026 | 50,60 | 51,40 | 50,60 | 51,40 | 8,90% | - |
| 24.02.2026 | 47,30 | 47,30 | 47,20 | 47,20 | -8,53% | - |
| 23.02.2026 | 52,00 | 52,20 | 51,60 | 51,60 | -1,90% | - |
| 20.02.2026 | 53,60 | 53,60 | 52,60 | 52,60 | -1,50% | - |
| 19.02.2026 | 54,80 | 54,80 | 53,40 | 53,40 | 0,75% | 40,00 |
| 18.02.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 0,38% | - |
| 17.02.2026 | 53,40 | 53,40 | 52,80 | 52,80 | -1,12% | - |
| 16.02.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 2,30% | - |
| 13.02.2026 | 51,60 | 52,20 | 51,60 | 52,20 | -1,51% | - |
| 12.02.2026 | 52,40 | 53,00 | 52,40 | 53,00 | -7,34% | - |
| 11.02.2026 | 56,80 | 57,20 | 56,80 | 57,20 | 2,14% | - |
| 10.02.2026 | 56,00 | 57,60 | 56,00 | 56,00 | 0,00% | 16,00 |
| 09.02.2026 | 56,40 | 56,40 | 56,00 | 56,00 | 8,11% | - |
| 06.02.2026 | 48,50 | 51,80 | 48,50 | 51,80 | 4,65% | - |
| 05.02.2026 | 51,00 | 51,00 | 49,50 | 49,50 | -5,17% | - |
| 04.02.2026 | 52,60 | 52,60 | 52,20 | 52,20 | -2,61% | - |
| 03.02.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -1,29% | 200,00 |
| 02.02.2026 | 52,90 | 55,40 | 49,25 | 54,30 | -6,38% | - |
| 30.01.2026 | 57,80 | 58,00 | 57,80 | 58,00 | 1,75% | - |
| 29.01.2026 | 57,20 | 57,20 | 57,00 | 57,00 | 2,52% | - |
| 28.01.2026 | 55,80 | 56,00 | 55,60 | 55,60 | -1,42% | 40,00 |
| 27.01.2026 | 56,60 | 56,60 | 56,40 | 56,40 | 1,08% | - |
| 26.01.2026 | 57,80 | 57,80 | 55,80 | 55,80 | -2,11% | 50,00 |
| 23.01.2026 | 57,20 | 57,20 | 57,00 | 57,00 | -0,35% | 40,00 |
| 22.01.2026 | 56,20 | 57,20 | 56,20 | 57,20 | 1,78% | - |
| 21.01.2026 | 56,60 | 56,60 | 56,20 | 56,20 | 2,18% | - |
| 20.01.2026 | 56,80 | 56,80 | 54,80 | 55,00 | -4,51% | 150,00 |
| 19.01.2026 | 57,80 | 57,80 | 57,60 | 57,60 | -3,03% | - |
| 16.01.2026 | 59,20 | 59,40 | 59,20 | 59,40 | -5,11% | - |
| 15.01.2026 | 62,80 | 62,80 | 62,60 | 62,60 | -3,10% | - |
| 14.01.2026 | 64,60 | 64,60 | 64,00 | 64,60 | 0,00% | - |
| 13.01.2026 | 64,40 | 64,60 | 64,40 | 64,60 | -3,87% | - |
| 12.01.2026 | 66,20 | 69,20 | 66,20 | 67,20 | 3,07% | 75,00 |
| 09.01.2026 | 64,20 | 65,20 | 64,20 | 65,20 | 2,84% | - |
| 08.01.2026 | 64,60 | 64,60 | 63,40 | 63,40 | 5,32% | 35,00 |
| 07.01.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 2,03% | - |
| 06.01.2026 | 58,20 | 60,40 | 58,20 | 59,00 | 6,50% | 13,00 |
| 05.01.2026 | 55,00 | 55,40 | 55,00 | 55,40 | 1,84% | - |
| 02.01.2026 | 54,40 | 54,40 | 54,20 | 54,40 | -4,56% | - |
| 30.12.2025 | 56,80 | 57,00 | 56,80 | 57,00 | -1,72% | - |
| 29.12.2025 | 59,00 | 59,00 | 58,00 | 58,00 | -5,84% | 40,00 |
| 23.12.2025 | 63,20 | 63,20 | 61,60 | 61,60 | -4,35% | - |
| 22.12.2025 | 62,40 | 64,40 | 62,40 | 64,40 | 5,57% | 12,00 |
| 19.12.2025 | 60,60 | 61,00 | 60,60 | 61,00 | 1,33% | - |
| 18.12.2025 | 58,80 | 60,20 | 58,80 | 60,20 | -3,22% | - |
| 17.12.2025 | 61,60 | 62,20 | 61,60 | 62,20 | 0,65% | - |
| 16.12.2025 | 54,80 | 61,80 | 54,80 | 61,80 | 4,04% | 162,00 |
| 15.12.2025 | 59,60 | 59,80 | 59,40 | 59,40 | -1,66% | - |
| 12.12.2025 | 62,20 | 62,20 | 60,40 | 60,40 | 0,33% | 10,00 |
| 11.12.2025 | 59,80 | 60,20 | 59,80 | 60,20 | 2,73% | - |
| 10.12.2025 | 59,20 | 59,20 | 58,60 | 58,60 | -2,33% | - |
| 09.12.2025 | 63,20 | 63,20 | 60,00 | 60,00 | 1,69% | 333,00 |
| 08.12.2025 | 60,60 | 60,60 | 59,00 | 59,00 | 4,61% | 3.420,00 |
| 05.12.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 2,92% | - |
| 04.12.2025 | 54,80 | 56,60 | 54,60 | 54,80 | 7,45% | 32,00 |
| 03.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,30% | - |
| 02.12.2025 | 51,40 | 52,20 | 51,40 | 52,20 | 2,35% | - |
| 01.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 28.11.2025 | 50,80 | 52,00 | 50,80 | 52,00 | 0,78% | 80,00 |
| 27.11.2025 | 50,20 | 51,60 | 50,20 | 51,60 | 7,28% | 20,00 |
| 26.11.2025 | 47,90 | 48,10 | 47,90 | 48,10 | 5,02% | - |
| 25.11.2025 | 45,70 | 45,80 | 45,60 | 45,80 | -2,97% | - |
| 24.11.2025 | 46,70 | 47,20 | 46,60 | 47,20 | 4,89% | - |
| 21.11.2025 | 44,10 | 45,00 | 43,60 | 45,00 | -4,66% | - |
| 20.11.2025 | 45,50 | 47,20 | 45,50 | 47,20 | 5,36% | - |
| 19.11.2025 | 43,90 | 44,80 | 43,90 | 44,80 | 4,67% | - |
| 18.11.2025 | 43,00 | 43,10 | 42,80 | 42,80 | -2,28% | - |
| 17.11.2025 | 44,40 | 44,40 | 43,80 | 43,80 | 0,23% | - |
| 14.11.2025 | 44,70 | 44,70 | 43,70 | 43,70 | -8,96% | - |
| 13.11.2025 | 48,80 | 48,80 | 48,00 | 48,00 | -2,64% | - |
| 12.11.2025 | 48,30 | 49,70 | 48,30 | 49,30 | -1,00% | 16,00 |
| 11.11.2025 | 49,70 | 49,80 | 48,30 | 49,80 | -5,32% | 10,00 |
| 10.11.2025 | 52,80 | 53,60 | 52,60 | 52,60 | 7,68% | 17,00 |
| 07.11.2025 | 49,85 | 50,80 | 47,45 | 48,85 | -11,50% | - |
| 06.11.2025 | 63,20 | 64,60 | 55,20 | 55,20 | 3,76% | 275,00 |
| 05.11.2025 | 53,00 | 53,20 | 53,00 | 53,20 | -2,56% | - |
| 04.11.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -3,87% | 20,00 |
| 03.11.2025 | 56,00 | 56,80 | 56,00 | 56,80 | 0,71% | 10,00 |
| 31.10.2025 | 55,60 | 57,20 | 55,60 | 56,40 | -2,42% | 90,00 |
| 30.10.2025 | 60,00 | 60,00 | 57,80 | 57,80 | -3,67% | - |
| 29.10.2025 | 61,80 | 62,00 | 60,00 | 60,00 | -2,28% | 28,00 |
| 28.10.2025 | 65,00 | 65,00 | 61,40 | 61,40 | -4,95% | 35,00 |
| 27.10.2025 | 66,60 | 67,40 | 64,60 | 64,60 | -2,12% | - |
| 24.10.2025 | 65,00 | 66,00 | 64,80 | 66,00 | 5,43% | - |
| 23.10.2025 | 63,00 | 63,00 | 62,60 | 62,60 | -0,95% | 40,00 |
| 22.10.2025 | 63,40 | 63,40 | 63,20 | 63,20 | -1,86% | - |
| 21.10.2025 | 64,60 | 64,60 | 64,40 | 64,40 | -1,83% | - |
| 20.10.2025 | 64,20 | 65,60 | 63,80 | 65,60 | 4,79% | 10,00 |
| 17.10.2025 | 62,60 | 62,60 | 61,00 | 62,60 | -6,01% | 150,00 |
| 16.10.2025 | 66,20 | 66,60 | 66,20 | 66,60 | -2,92% | - |
| 15.10.2025 | 68,00 | 68,60 | 68,00 | 68,60 | 7,19% | - |
| 14.10.2025 | 65,20 | 65,20 | 64,00 | 64,00 | -3,61% | - |
| 13.10.2025 | 66,40 | 66,80 | 66,40 | 66,40 | -4,60% | - |
| 10.10.2025 | 69,80 | 69,80 | 69,60 | 69,60 | -0,57% | - |
| 09.10.2025 | 69,40 | 70,00 | 69,40 | 70,00 | -1,41% | - |
| 08.10.2025 | 70,40 | 71,00 | 70,40 | 71,00 | 0,00% | - |
| 07.10.2025 | 73,00 | 73,20 | 71,00 | 71,00 | -0,28% | 30,00 |
| 06.10.2025 | 72,40 | 73,80 | 71,20 | 71,20 | 1,14% | 105,00 |