42,200€
14,05%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 40,70 | 40,70 | 40,70 | 40,70 | 10,00% | - |
| 24.04.2025 | 37,10 | 37,10 | 36,90 | 37,00 | -5,13% | - |
| 23.04.2025 | 36,70 | 39,00 | 36,70 | 39,00 | 10,48% | 215,00 |
| 22.04.2025 | 33,55 | 37,05 | 33,55 | 35,30 | -9,25% | - |
| 17.04.2025 | 37,30 | 38,90 | 36,50 | 38,90 | 6,87% | 641,00 |
| 16.04.2025 | 37,60 | 37,60 | 36,40 | 36,40 | -0,27% | 165,00 |
| 15.04.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 7,20% | 270,00 |
| 14.04.2025 | 34,35 | 37,25 | 33,45 | 34,05 | 1,34% | - |
| 11.04.2025 | 32,55 | 33,60 | 31,00 | 33,60 | 1,51% | - |
| 10.04.2025 | 35,20 | 35,50 | 31,40 | 33,10 | 23,97% | - |
| 09.04.2025 | 26,60 | 27,20 | 26,60 | 26,70 | -8,25% | - |
| 08.04.2025 | 27,80 | 29,10 | 27,80 | 29,10 | 23,83% | 289,00 |
| 07.04.2025 | 24,60 | 24,60 | 23,50 | 23,50 | -9,62% | - |
| 04.04.2025 | 28,80 | 28,80 | 26,00 | 26,00 | -12,16% | - |
| 03.04.2025 | 30,20 | 30,20 | 29,60 | 29,60 | -6,33% | - |
| 02.04.2025 | 33,00 | 33,00 | 31,60 | 31,60 | -1,86% | 150,00 |
| 01.04.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 0,63% | - |
| 31.03.2025 | 32,60 | 32,80 | 32,00 | 32,00 | -83,92% | 107,00 |
| 28.03.2025 | 206,00 | 206,00 | 199,00 | 199,00 | -4,33% | - |
| 27.03.2025 | 216,00 | 216,00 | 208,00 | 208,00 | -3,70% | - |
| 26.03.2025 | 228,00 | 228,00 | 216,00 | 216,00 | -7,69% | - |
| 25.03.2025 | 230,00 | 234,00 | 230,00 | 234,00 | 0,00% | - |
| 24.03.2025 | 216,00 | 234,00 | 216,00 | 234,00 | 11,43% | - |
| 21.03.2025 | 210,00 | 212,00 | 210,00 | 210,00 | -2,78% | - |
| 20.03.2025 | 210,00 | 216,00 | 210,00 | 216,00 | 6,93% | - |
| 19.03.2025 | 198,00 | 202,00 | 198,00 | 202,00 | 0,00% | 1,00 |
| 18.03.2025 | 212,00 | 212,00 | 202,00 | 202,00 | -0,98% | - |
| 17.03.2025 | 210,00 | 214,00 | 204,00 | 204,00 | -0,97% | 2,00 |
| 14.03.2025 | 197,00 | 206,00 | 197,00 | 206,00 | 1,98% | - |
| 13.03.2025 | 216,00 | 218,00 | 202,00 | 202,00 | -1,94% | 25,00 |
| 12.03.2025 | 208,00 | 208,00 | 206,00 | 206,00 | 6,74% | 1,00 |
| 11.03.2025 | 190,00 | 193,00 | 190,00 | 193,00 | 0,00% | - |
| 10.03.2025 | 214,00 | 214,00 | 193,00 | 193,00 | -7,21% | 20,00 |
| 07.03.2025 | 210,00 | 210,00 | 206,00 | 208,00 | -0,95% | 20,00 |
| 06.03.2025 | 238,00 | 238,00 | 210,00 | 210,00 | -11,76% | 2,00 |
| 05.03.2025 | 242,00 | 242,00 | 238,00 | 238,00 | -7,03% | - |
| 04.03.2025 | 256,00 | 256,00 | 256,00 | 256,00 | -9,86% | - |