67,700€
5,78%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,80 | 69,80 | 64,80 | 67,80 | 5,94% | - |
| 14.10.2025 | 65,20 | 65,20 | 64,00 | 64,00 | -3,61% | - |
| 13.10.2025 | 66,40 | 66,80 | 66,40 | 66,40 | -4,60% | - |
| 10.10.2025 | 69,80 | 69,80 | 69,60 | 69,60 | -0,57% | - |
| 09.10.2025 | 69,40 | 70,00 | 69,40 | 70,00 | -1,41% | - |
| 08.10.2025 | 70,40 | 71,00 | 70,40 | 71,00 | 0,00% | - |
| 07.10.2025 | 73,00 | 73,20 | 71,00 | 71,00 | -0,28% | 30,00 |
| 06.10.2025 | 72,40 | 73,80 | 71,20 | 71,20 | 1,14% | 105,00 |
| 03.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 4,76% | 36,00 |
| 02.10.2025 | 66,60 | 67,20 | 66,60 | 67,20 | -3,72% | 50,00 |
| 01.10.2025 | 66,40 | 69,80 | 66,40 | 69,80 | 1,75% | 74,00 |
| 30.09.2025 | 68,60 | 68,60 | 68,40 | 68,60 | -0,58% | - |
| 29.09.2025 | 71,20 | 72,00 | 69,00 | 69,00 | -3,36% | 33,00 |
| 26.09.2025 | 71,20 | 71,40 | 71,20 | 71,40 | 2,88% | - |
| 25.09.2025 | 72,60 | 72,80 | 69,40 | 69,40 | -6,72% | 25,00 |
| 24.09.2025 | 72,60 | 74,40 | 72,40 | 74,40 | 2,20% | - |
| 23.09.2025 | 76,80 | 77,00 | 72,80 | 72,80 | -1,62% | 14,00 |
| 22.09.2025 | 77,00 | 77,00 | 74,00 | 74,00 | -2,89% | 38,00 |
| 19.09.2025 | 75,20 | 77,60 | 75,20 | 76,20 | 1,33% | 53,00 |
| 18.09.2025 | 74,60 | 75,40 | 74,60 | 75,20 | 1,62% | 20,00 |
| 17.09.2025 | 74,00 | 74,20 | 74,00 | 74,00 | -0,27% | - |
| 16.09.2025 | 75,60 | 75,60 | 74,20 | 74,20 | -2,11% | 35,00 |
| 15.09.2025 | 75,60 | 75,80 | 75,60 | 75,80 | 2,16% | - |
| 12.09.2025 | 74,00 | 74,20 | 73,80 | 74,20 | -1,33% | - |
| 11.09.2025 | 75,40 | 77,00 | 74,80 | 75,20 | -3,34% | 62,00 |
| 10.09.2025 | 78,40 | 80,80 | 77,80 | 77,80 | 4,01% | 169,00 |
| 09.09.2025 | 74,00 | 74,80 | 74,00 | 74,80 | 2,47% | - |
| 08.09.2025 | 72,20 | 73,00 | 72,20 | 73,00 | 3,69% | 4,00 |
| 05.09.2025 | 72,40 | 72,80 | 70,40 | 70,40 | -6,38% | 160,00 |
| 04.09.2025 | 74,80 | 75,20 | 74,80 | 75,20 | -2,84% | - |
| 03.09.2025 | 76,60 | 77,40 | 76,60 | 77,40 | -0,51% | - |
| 02.09.2025 | 79,80 | 79,80 | 77,80 | 77,80 | -2,51% | 65,00 |
| 01.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -3,86% | 65,00 |
| 29.08.2025 | 82,80 | 84,00 | 82,80 | 83,00 | 0,48% | - |
| 28.08.2025 | 78,80 | 82,60 | 78,80 | 82,60 | 5,09% | 15,00 |
| 27.08.2025 | 79,80 | 79,80 | 78,60 | 78,60 | 0,77% | 57,00 |
| 26.08.2025 | 77,80 | 78,00 | 77,80 | 78,00 | -3,70% | - |
| 25.08.2025 | 81,20 | 81,60 | 81,00 | 81,00 | -3,11% | 120,00 |
| 22.08.2025 | 75,40 | 83,60 | 75,00 | 83,60 | 7,73% | 10,00 |
| 21.08.2025 | 75,60 | 77,60 | 74,60 | 77,60 | 3,19% | 20,00 |
| 20.08.2025 | 75,40 | 75,40 | 75,20 | 75,20 | 1,62% | 14,00 |
| 19.08.2025 | 79,00 | 79,00 | 74,00 | 74,00 | -8,64% | 158,00 |
| 18.08.2025 | 77,60 | 81,00 | 77,00 | 81,00 | 5,74% | 80,00 |
| 15.08.2025 | 78,00 | 79,20 | 76,60 | 76,60 | -0,78% | 90,00 |
| 14.08.2025 | 79,60 | 80,60 | 77,00 | 77,20 | -3,02% | 165,00 |
| 13.08.2025 | 77,60 | 80,20 | 75,80 | 79,60 | 8,74% | 123,00 |
| 12.08.2025 | 74,80 | 75,00 | 73,20 | 73,20 | -7,81% | 96,00 |
| 11.08.2025 | 78,20 | 81,00 | 78,20 | 79,40 | 0,25% | 72,00 |
| 08.08.2025 | 95,00 | 95,40 | 78,40 | 79,20 | -36,13% | 365,00 |
| 07.08.2025 | 121,50 | 124,50 | 121,50 | 124,00 | 7,83% | 120,00 |
| 06.08.2025 | 130,50 | 131,00 | 115,00 | 115,00 | -15,44% | 100,00 |
| 05.08.2025 | 137,00 | 140,00 | 136,00 | 136,00 | 7,94% | 65,00 |
| 04.08.2025 | 126,00 | 130,50 | 123,50 | 126,00 | 3,28% | 60,00 |
| 01.08.2025 | 137,00 | 137,00 | 122,00 | 122,00 | -7,58% | 103,00 |
| 31.07.2025 | 131,50 | 132,00 | 131,50 | 132,00 | -2,94% | - |
| 30.07.2025 | 122,00 | 136,00 | 120,00 | 136,00 | 10,12% | 30,00 |
| 29.07.2025 | 125,50 | 127,00 | 123,50 | 123,50 | -7,84% | 25,00 |
| 28.07.2025 | 131,00 | 134,00 | 129,50 | 134,00 | 3,08% | 110,00 |
| 25.07.2025 | 121,00 | 130,00 | 118,50 | 130,00 | 10,17% | 127,00 |
| 24.07.2025 | 116,50 | 118,00 | 116,50 | 118,00 | 2,16% | 35,00 |
| 23.07.2025 | 114,00 | 117,50 | 113,50 | 115,50 | 4,52% | 105,00 |
| 22.07.2025 | 115,50 | 115,50 | 110,50 | 110,50 | -3,49% | 137,00 |
| 21.07.2025 | 119,50 | 120,00 | 114,50 | 114,50 | -4,98% | 163,00 |
| 18.07.2025 | 120,50 | 120,50 | 119,50 | 120,50 | -4,74% | 50,00 |
| 17.07.2025 | 126,00 | 129,50 | 123,50 | 126,50 | 9,52% | 44,00 |
| 16.07.2025 | 112,50 | 115,50 | 112,50 | 115,50 | -2,94% | - |
| 15.07.2025 | 117,00 | 119,00 | 115,00 | 119,00 | 2,15% | 25,00 |
| 14.07.2025 | 113,50 | 118,00 | 111,50 | 116,50 | 1,30% | 67,00 |
| 11.07.2025 | 126,00 | 126,00 | 115,00 | 115,00 | -12,55% | 303,00 |
| 10.07.2025 | 139,50 | 139,50 | 131,00 | 131,50 | -6,07% | 1.811,00 |
| 09.07.2025 | 139,00 | 142,50 | 138,50 | 140,00 | 1,82% | 205,00 |
| 08.07.2025 | 153,00 | 157,50 | 137,50 | 137,50 | -11,58% | 134,00 |
| 07.07.2025 | 157,00 | 157,00 | 139,50 | 155,50 | -0,96% | 393,00 |
| 04.07.2025 | 154,00 | 158,00 | 154,00 | 157,00 | 1,29% | 228,00 |
| 03.07.2025 | 149,00 | 155,00 | 145,00 | 155,00 | 5,44% | 213,00 |
| 02.07.2025 | 142,00 | 150,50 | 140,50 | 147,00 | 3,16% | 653,00 |
| 01.07.2025 | 156,00 | 156,00 | 142,50 | 142,50 | -7,47% | 253,00 |
| 30.06.2025 | 148,00 | 155,00 | 142,00 | 154,00 | 14,50% | 1.765,00 |
| 27.06.2025 | 144,50 | 144,50 | 134,50 | 134,50 | -4,61% | 148,00 |
| 26.06.2025 | 133,50 | 141,00 | 132,50 | 141,00 | 0,36% | 490,00 |
| 25.06.2025 | 137,00 | 144,00 | 137,00 | 140,50 | 6,04% | 8,00 |
| 24.06.2025 | 125,50 | 132,50 | 125,00 | 132,50 | 7,29% | 5,00 |
| 23.06.2025 | 126,00 | 126,50 | 123,50 | 123,50 | -1,59% | 15,00 |
| 20.06.2025 | 123,00 | 125,50 | 123,00 | 125,50 | 1,21% | - |
| 19.06.2025 | 124,00 | 124,00 | 124,00 | 124,00 | -1,20% | - |
| 18.06.2025 | 125,00 | 125,50 | 125,00 | 125,50 | -1,18% | - |
| 17.06.2025 | 126,00 | 127,00 | 124,50 | 127,00 | 9,48% | 94,00 |
| 16.06.2025 | 115,00 | 117,00 | 115,00 | 116,00 | 0,43% | 10,00 |
| 13.06.2025 | 114,50 | 117,00 | 114,50 | 115,50 | 2,21% | 12,00 |
| 12.06.2025 | 113,00 | 113,50 | 113,00 | 113,00 | -3,00% | - |
| 11.06.2025 | 108,00 | 116,50 | 106,50 | 116,50 | 17,20% | 110,00 |
| 10.06.2025 | 114,00 | 114,00 | 99,40 | 99,40 | -15,04% | 521,00 |
| 09.06.2025 | 120,00 | 120,00 | 114,00 | 117,00 | -0,43% | 62,00 |
| 06.06.2025 | 105,50 | 117,50 | 105,50 | 117,50 | 6,82% | 5,00 |
| 05.06.2025 | 104,50 | 110,00 | 104,50 | 110,00 | 6,80% | 112,00 |
| 04.06.2025 | 99,40 | 103,00 | 99,40 | 103,00 | 5,10% | 145,00 |
| 03.06.2025 | 97,40 | 98,00 | 97,40 | 98,00 | 5,60% | - |
| 02.06.2025 | 92,20 | 92,80 | 92,00 | 92,80 | -0,43% | - |
| 30.05.2025 | 95,40 | 95,60 | 93,20 | 93,20 | -7,72% | - |
| 29.05.2025 | 103,00 | 103,00 | 99,20 | 101,00 | 5,43% | 157,00 |