99,730€
-0,05%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 101,85 | 102,35 | 98,62 | 99,17 | -0,61% | - |
| 19.08.2026 | 99,78 | 99,78 | 99,78 | 99,78 | -2,03% | - |
| 18.08.2026 | 104,10 | 104,15 | 101,85 | 101,85 | -6,65% | - |
| 17.08.2026 | 109,70 | 109,70 | 109,10 | 109,10 | -2,24% | - |
| 14.08.2026 | 110,75 | 111,60 | 110,70 | 111,60 | 3,48% | - |
| 13.08.2026 | 107,60 | 107,85 | 107,60 | 107,85 | -3,14% | - |
| 12.08.2026 | 109,50 | 111,35 | 109,45 | 111,35 | 2,16% | - |
| 11.08.2026 | 100,55 | 109,00 | 100,55 | 109,00 | 3,32% | 100,00 |
| 10.08.2026 | 101,75 | 105,85 | 101,75 | 105,50 | 7,68% | 115,00 |
| 07.08.2026 | 113,75 | 120,50 | 97,98 | 97,98 | -33,82% | 573,00 |
| 06.08.2026 | 149,10 | 149,10 | 148,05 | 148,05 | -2,34% | 40,00 |
| 05.08.2026 | 151,50 | 151,60 | 151,50 | 151,60 | 6,72% | - |
| 04.08.2026 | 139,85 | 142,05 | 139,75 | 142,05 | 6,09% | - |
| 03.08.2026 | 132,85 | 133,90 | 132,85 | 133,90 | 0,22% | 20,00 |
| 31.07.2026 | 133,30 | 134,70 | 133,30 | 133,60 | 2,38% | - |
| 30.07.2026 | 131,10 | 131,10 | 128,30 | 130,50 | -3,44% | - |
| 29.07.2026 | 135,70 | 135,80 | 135,15 | 135,15 | -0,07% | - |
| 28.07.2026 | 135,95 | 136,10 | 135,25 | 135,25 | -1,49% | - |
| 27.07.2026 | 135,90 | 137,30 | 135,90 | 137,30 | -0,44% | - |
| 24.07.2026 | 138,70 | 138,70 | 137,90 | 137,90 | -6,60% | 20,00 |
| 23.07.2026 | 149,95 | 149,95 | 147,65 | 147,65 | -3,65% | - |
| 22.07.2026 | 154,55 | 154,55 | 153,25 | 153,25 | 2,20% | - |
| 21.07.2026 | 148,60 | 149,95 | 148,55 | 149,95 | -1,83% | - |
| 20.07.2026 | 150,35 | 152,75 | 150,35 | 152,75 | 4,16% | - |
| 17.07.2026 | 152,75 | 152,95 | 146,65 | 146,65 | -8,83% | 28,00 |
| 16.07.2026 | 161,95 | 162,90 | 160,85 | 160,85 | -2,28% | - |
| 15.07.2026 | 162,30 | 164,60 | 157,65 | 164,60 | 5,61% | 165,00 |
| 14.07.2026 | 139,65 | 155,85 | 139,65 | 155,85 | 3,90% | 15,00 |
| 13.07.2026 | 151,30 | 151,30 | 150,00 | 150,00 | -3,01% | 10,00 |
| 10.07.2026 | 152,45 | 154,65 | 152,40 | 154,65 | 6,91% | - |
| 09.07.2026 | 144,20 | 144,65 | 144,20 | 144,65 | -0,28% | - |
| 08.07.2026 | 152,55 | 152,55 | 145,05 | 145,05 | -4,54% | 7,00 |
| 07.07.2026 | 151,85 | 152,00 | 151,85 | 151,95 | -3,19% | - |
| 06.07.2026 | 157,25 | 157,55 | 156,95 | 156,95 | 1,85% | - |
| 03.07.2026 | 158,00 | 158,00 | 154,10 | 154,10 | 1,52% | 40,00 |
| 02.07.2026 | 151,15 | 151,80 | 151,15 | 151,80 | 2,08% | - |
| 01.07.2026 | 148,15 | 148,70 | 148,15 | 148,70 | -3,13% | - |
| 30.06.2026 | 148,65 | 153,50 | 148,10 | 153,50 | 5,86% | 250,00 |
| 29.06.2026 | 147,95 | 148,00 | 145,00 | 145,00 | 3,46% | - |
| 26.06.2026 | 141,80 | 141,80 | 140,15 | 140,15 | -0,85% | - |
| 25.06.2026 | 138,25 | 141,35 | 138,25 | 141,35 | -0,18% | - |
| 24.06.2026 | 131,30 | 141,60 | 131,30 | 141,60 | 6,39% | 121,00 |
| 23.06.2026 | 131,70 | 133,10 | 128,20 | 133,10 | -4,69% | 225,00 |
| 22.06.2026 | 142,20 | 143,00 | 139,65 | 139,65 | -1,62% | 144,00 |
| 19.06.2026 | 140,20 | 141,95 | 140,20 | 141,95 | 0,85% | 30,00 |
| 18.06.2026 | 131,25 | 140,75 | 128,80 | 140,75 | 10,26% | 175,00 |
| 17.06.2026 | 122,35 | 135,00 | 122,35 | 127,65 | -0,39% | 60,00 |
| 16.06.2026 | 123,95 | 128,15 | 123,95 | 128,15 | 6,79% | 200,00 |
| 15.06.2026 | 115,75 | 120,00 | 115,75 | 120,00 | 8,74% | 37,00 |
| 12.06.2026 | 114,30 | 114,30 | 110,35 | 110,35 | 6,21% | 27,00 |
| 11.06.2026 | 103,60 | 103,90 | 103,60 | 103,90 | 0,92% | - |
| 10.06.2026 | 103,35 | 103,35 | 102,95 | 102,95 | -1,39% | - |
| 09.06.2026 | 103,35 | 104,40 | 103,35 | 104,40 | 4,63% | - |
| 08.06.2026 | 98,78 | 99,78 | 98,78 | 99,78 | 0,04% | - |
| 05.06.2026 | 102,55 | 105,65 | 99,74 | 99,74 | 3,12% | 20,00 |
| 04.06.2026 | 96,20 | 96,72 | 96,20 | 96,72 | -3,33% | - |
| 03.06.2026 | 100,25 | 100,25 | 100,05 | 100,05 | -2,96% | - |
| 02.06.2026 | 103,30 | 103,50 | 103,10 | 103,10 | 2,43% | - |
| 01.06.2026 | 100,40 | 100,65 | 100,40 | 100,65 | -1,76% | - |
| 29.05.2026 | 100,10 | 102,45 | 100,10 | 102,45 | 4,24% | - |
| 28.05.2026 | 98,70 | 98,70 | 98,28 | 98,28 | 5,00% | - |
| 27.05.2026 | 93,56 | 93,60 | 93,56 | 93,60 | 4,84% | - |
| 26.05.2026 | 87,64 | 89,28 | 87,54 | 89,28 | 1,76% | - |
| 25.05.2026 | 87,68 | 87,78 | 87,68 | 87,74 | -2,71% | - |
| 22.05.2026 | 89,68 | 90,18 | 89,68 | 90,18 | 1,85% | - |
| 21.05.2026 | 88,74 | 88,94 | 88,54 | 88,54 | -2,92% | - |
| 20.05.2026 | 90,70 | 91,20 | 90,70 | 91,20 | 5,12% | - |
| 19.05.2026 | 86,58 | 86,82 | 86,58 | 86,76 | 4,08% | - |
| 18.05.2026 | 82,90 | 83,36 | 82,90 | 83,36 | -4,07% | - |
| 15.05.2026 | 86,76 | 86,90 | 84,54 | 86,90 | 0,58% | 250,00 |
| 14.05.2026 | 86,36 | 86,40 | 86,36 | 86,40 | -0,46% | - |
| 13.05.2026 | 83,64 | 86,80 | 83,16 | 86,80 | 2,38% | 10,00 |
| 12.05.2026 | 84,78 | 84,98 | 84,78 | 84,78 | 5,29% | - |
| 11.05.2026 | 80,58 | 80,58 | 80,26 | 80,52 | -4,01% | 70,00 |
| 08.05.2026 | 82,40 | 83,88 | 82,30 | 83,88 | -1,25% | - |
| 07.05.2026 | 80,00 | 85,22 | 80,00 | 84,94 | 17,84% | 210,00 |
| 06.05.2026 | 71,82 | 72,08 | 71,82 | 72,08 | -1,72% | - |
| 05.05.2026 | 72,58 | 73,34 | 72,58 | 73,34 | -0,91% | 25,00 |
| 04.05.2026 | 72,94 | 78,17 | 71,96 | 74,01 | 15,35% | - |
| 30.04.2026 | 64,16 | 64,16 | 64,16 | 64,16 | -5,48% | - |
| 29.04.2026 | 68,50 | 68,50 | 67,88 | 67,88 | 1,95% | - |
| 28.04.2026 | 67,32 | 67,38 | 66,58 | 66,58 | 1,12% | - |
| 27.04.2026 | 66,00 | 66,00 | 65,84 | 65,84 | -2,46% | - |
| 24.04.2026 | 67,14 | 67,50 | 67,12 | 67,50 | -5,28% | - |
| 23.04.2026 | 71,10 | 71,26 | 71,10 | 71,26 | 1,68% | - |
| 22.04.2026 | 69,52 | 70,24 | 69,52 | 70,08 | -2,77% | - |
| 21.04.2026 | 71,72 | 72,08 | 71,70 | 72,08 | 7,61% | - |
| 20.04.2026 | 67,18 | 67,18 | 66,98 | 66,98 | -3,90% | - |
| 17.04.2026 | 62,22 | 69,70 | 62,20 | 69,70 | 17,34% | 10,00 |
| 16.04.2026 | 59,06 | 59,40 | 58,98 | 59,40 | 4,43% | - |
| 15.04.2026 | 56,82 | 56,88 | 56,78 | 56,88 | 1,68% | - |
| 14.04.2026 | 51,70 | 55,94 | 51,68 | 55,94 | 11,88% | 19,00 |
| 13.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -9,62% | - |
| 10.04.2026 | 55,84 | 56,00 | 55,32 | 55,32 | -4,36% | 2,00 |
| 09.04.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -2,82% | - |
| 08.04.2026 | 60,35 | 63,55 | 59,46 | 59,52 | 2,44% | - |
| 07.04.2026 | 59,66 | 61,22 | 57,96 | 58,10 | 10,04% | - |
| 02.04.2026 | 53,60 | 53,60 | 52,80 | 52,80 | -2,94% | - |
| 01.04.2026 | 54,20 | 54,40 | 54,20 | 54,40 | 2,64% | - |
| 31.03.2026 | 52,60 | 53,00 | 52,60 | 53,00 | -1,12% | - |