101,850€
3,63%
Echtzeit-Aktienkurs Sezzle Inc.
Bid:
Ask:
Aktienkurse zur Sezzle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 101,70 | 103,88 | 98,97 | 100,59 | 2,35% | - |
| 28.05.2026 | 98,70 | 98,70 | 98,28 | 98,28 | 5,00% | - |
| 27.05.2026 | 93,56 | 93,60 | 93,56 | 93,60 | 4,84% | - |
| 26.05.2026 | 87,64 | 89,28 | 87,54 | 89,28 | 1,76% | - |
| 25.05.2026 | 87,68 | 87,78 | 87,68 | 87,74 | -2,71% | - |
| 22.05.2026 | 89,68 | 90,18 | 89,68 | 90,18 | 1,85% | - |
| 21.05.2026 | 88,74 | 88,94 | 88,54 | 88,54 | -2,92% | - |
| 20.05.2026 | 90,70 | 91,20 | 90,70 | 91,20 | 5,12% | - |
| 19.05.2026 | 86,58 | 86,82 | 86,58 | 86,76 | 4,08% | - |
| 18.05.2026 | 82,90 | 83,36 | 82,90 | 83,36 | -4,07% | - |
| 15.05.2026 | 86,76 | 86,90 | 84,54 | 86,90 | 0,58% | 250,00 |
| 14.05.2026 | 86,36 | 86,40 | 86,36 | 86,40 | -0,46% | - |
| 13.05.2026 | 83,64 | 86,80 | 83,16 | 86,80 | 2,38% | 10,00 |
| 12.05.2026 | 84,78 | 84,98 | 84,78 | 84,78 | 5,29% | - |
| 11.05.2026 | 80,58 | 80,58 | 80,26 | 80,52 | -4,01% | 70,00 |
| 08.05.2026 | 82,40 | 83,88 | 82,30 | 83,88 | -1,25% | - |
| 07.05.2026 | 80,00 | 85,22 | 80,00 | 84,94 | 17,84% | 210,00 |
| 06.05.2026 | 71,82 | 72,08 | 71,82 | 72,08 | -1,72% | - |
| 05.05.2026 | 72,58 | 73,34 | 72,58 | 73,34 | -0,91% | 25,00 |
| 04.05.2026 | 72,94 | 78,17 | 71,96 | 74,01 | 15,35% | - |
| 30.04.2026 | 64,16 | 64,16 | 64,16 | 64,16 | -5,48% | - |
| 29.04.2026 | 68,50 | 68,50 | 67,88 | 67,88 | 1,95% | - |
| 28.04.2026 | 67,32 | 67,38 | 66,58 | 66,58 | 1,12% | - |
| 27.04.2026 | 66,00 | 66,00 | 65,84 | 65,84 | -2,46% | - |
| 24.04.2026 | 67,14 | 67,50 | 67,12 | 67,50 | -5,28% | - |
| 23.04.2026 | 71,10 | 71,26 | 71,10 | 71,26 | 1,68% | - |
| 22.04.2026 | 69,52 | 70,24 | 69,52 | 70,08 | -2,77% | - |
| 21.04.2026 | 71,72 | 72,08 | 71,70 | 72,08 | 7,61% | - |
| 20.04.2026 | 67,18 | 67,18 | 66,98 | 66,98 | -3,90% | - |
| 17.04.2026 | 62,22 | 69,70 | 62,20 | 69,70 | 17,34% | 10,00 |
| 16.04.2026 | 59,06 | 59,40 | 58,98 | 59,40 | 4,43% | - |
| 15.04.2026 | 56,82 | 56,88 | 56,78 | 56,88 | 1,68% | - |
| 14.04.2026 | 51,70 | 55,94 | 51,68 | 55,94 | 11,88% | 19,00 |
| 13.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -9,62% | - |
| 10.04.2026 | 55,84 | 56,00 | 55,32 | 55,32 | -4,36% | 2,00 |
| 09.04.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -2,82% | - |
| 08.04.2026 | 60,35 | 63,55 | 59,46 | 59,52 | 2,44% | - |
| 07.04.2026 | 59,66 | 61,22 | 57,96 | 58,10 | 10,04% | - |
| 02.04.2026 | 53,60 | 53,60 | 52,80 | 52,80 | -2,94% | - |
| 01.04.2026 | 54,20 | 54,40 | 54,20 | 54,40 | 2,64% | - |
| 31.03.2026 | 52,60 | 53,00 | 52,60 | 53,00 | -1,12% | - |
| 30.03.2026 | 53,00 | 53,60 | 53,00 | 53,60 | -0,37% | - |
| 27.03.2026 | 57,80 | 57,80 | 53,80 | 53,80 | -8,81% | - |
| 26.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,01% | - |
| 25.03.2026 | 64,00 | 64,00 | 59,60 | 59,60 | -1,00% | - |
| 24.03.2026 | 61,40 | 61,40 | 60,20 | 60,20 | 0,00% | - |
| 23.03.2026 | 55,80 | 60,20 | 55,80 | 60,20 | 4,51% | - |
| 20.03.2026 | 57,20 | 57,60 | 57,20 | 57,60 | 5,49% | - |
| 19.03.2026 | 56,60 | 56,60 | 54,60 | 54,60 | -7,46% | - |
| 18.03.2026 | 58,60 | 59,00 | 58,60 | 59,00 | -2,64% | - |
| 17.03.2026 | 57,40 | 60,60 | 57,20 | 60,60 | 5,21% | - |
| 16.03.2026 | 57,80 | 57,80 | 57,60 | 57,60 | 0,00% | - |
| 13.03.2026 | 55,20 | 57,60 | 55,20 | 57,60 | -0,35% | - |
| 12.03.2026 | 59,00 | 59,20 | 57,80 | 57,80 | -4,30% | - |
| 11.03.2026 | 58,80 | 60,40 | 58,80 | 60,40 | 0,33% | - |
| 10.03.2026 | 61,80 | 61,80 | 60,20 | 60,20 | 0,00% | - |
| 09.03.2026 | 59,40 | 61,40 | 59,40 | 60,20 | -3,53% | - |
| 06.03.2026 | 64,40 | 64,40 | 62,40 | 62,40 | -1,27% | 10,00 |
| 05.03.2026 | 63,40 | 63,40 | 63,20 | 63,20 | 0,96% | - |
| 04.03.2026 | 62,00 | 62,60 | 62,00 | 62,60 | 1,29% | 50,00 |
| 03.03.2026 | 63,40 | 63,40 | 61,80 | 61,80 | 4,39% | 77,00 |
| 02.03.2026 | 60,60 | 60,60 | 59,20 | 59,20 | -13,45% | - |
| 27.02.2026 | 69,60 | 69,60 | 68,40 | 68,40 | -0,58% | - |
| 26.02.2026 | 61,00 | 70,60 | 60,80 | 68,80 | 33,85% | - |
| 25.02.2026 | 50,60 | 51,40 | 50,60 | 51,40 | 8,90% | - |
| 24.02.2026 | 47,30 | 47,30 | 47,20 | 47,20 | -8,53% | - |
| 23.02.2026 | 52,00 | 52,20 | 51,60 | 51,60 | -1,90% | - |
| 20.02.2026 | 53,60 | 53,60 | 52,60 | 52,60 | -1,50% | - |
| 19.02.2026 | 54,80 | 54,80 | 53,40 | 53,40 | 0,75% | 40,00 |
| 18.02.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 0,38% | - |
| 17.02.2026 | 53,40 | 53,40 | 52,80 | 52,80 | -1,12% | - |
| 16.02.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 2,30% | - |
| 13.02.2026 | 51,60 | 52,20 | 51,60 | 52,20 | -1,51% | - |
| 12.02.2026 | 52,40 | 53,00 | 52,40 | 53,00 | -7,34% | - |
| 11.02.2026 | 56,80 | 57,20 | 56,80 | 57,20 | 2,14% | - |
| 10.02.2026 | 56,00 | 57,60 | 56,00 | 56,00 | 0,00% | 16,00 |
| 09.02.2026 | 56,40 | 56,40 | 56,00 | 56,00 | 8,11% | - |
| 06.02.2026 | 48,50 | 51,80 | 48,50 | 51,80 | 4,65% | - |
| 05.02.2026 | 51,00 | 51,00 | 49,50 | 49,50 | -5,17% | - |
| 04.02.2026 | 52,60 | 52,60 | 52,20 | 52,20 | -2,61% | - |
| 03.02.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -1,29% | 200,00 |
| 02.02.2026 | 52,90 | 55,40 | 49,25 | 54,30 | -6,38% | - |
| 30.01.2026 | 57,80 | 58,00 | 57,80 | 58,00 | 1,75% | - |
| 29.01.2026 | 57,20 | 57,20 | 57,00 | 57,00 | 2,52% | - |
| 28.01.2026 | 55,80 | 56,00 | 55,60 | 55,60 | -1,42% | 40,00 |
| 27.01.2026 | 56,60 | 56,60 | 56,40 | 56,40 | 1,08% | - |
| 26.01.2026 | 57,80 | 57,80 | 55,80 | 55,80 | -2,11% | 50,00 |
| 23.01.2026 | 57,20 | 57,20 | 57,00 | 57,00 | -0,35% | 40,00 |
| 22.01.2026 | 56,20 | 57,20 | 56,20 | 57,20 | 1,78% | - |
| 21.01.2026 | 56,60 | 56,60 | 56,20 | 56,20 | 2,18% | - |
| 20.01.2026 | 56,80 | 56,80 | 54,80 | 55,00 | -4,51% | 150,00 |
| 19.01.2026 | 57,80 | 57,80 | 57,60 | 57,60 | -3,03% | - |
| 16.01.2026 | 59,20 | 59,40 | 59,20 | 59,40 | -5,11% | - |
| 15.01.2026 | 62,80 | 62,80 | 62,60 | 62,60 | -3,10% | - |
| 14.01.2026 | 64,60 | 64,60 | 64,00 | 64,60 | 0,00% | - |
| 13.01.2026 | 64,40 | 64,60 | 64,40 | 64,60 | -3,87% | - |
| 12.01.2026 | 66,20 | 69,20 | 66,20 | 67,20 | 3,07% | 75,00 |
| 09.01.2026 | 64,20 | 65,20 | 64,20 | 65,20 | 2,84% | - |
| 08.01.2026 | 64,60 | 64,60 | 63,40 | 63,40 | 5,32% | 35,00 |
| 07.01.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 2,03% | - |