1,980€
-13,16%
Echtzeit-Aktienkurs SERINA THERAPEUTICS INC.
Bid:
Ask:
Aktienkurse zur SERINA THERAPEUTICS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 2,26 | 2,26 | 1,86 | 1,86 | -18,42% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,28 | 2,28 | -7,32% | 1,00 |
| 25.03.2026 | 2,18 | 2,72 | 2,04 | 2,46 | 15,49% | - |
| 24.03.2026 | 2,66 | 2,84 | 2,06 | 2,13 | -12,70% | - |
| 23.03.2026 | 2,18 | 2,77 | 2,17 | 2,44 | 14,02% | - |
| 20.03.2026 | 2,03 | 2,58 | 2,03 | 2,14 | 47,59% | - |
| 19.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -21,20% | 298,00 |
| 18.03.2026 | 1,10 | 1,84 | 1,07 | 1,84 | 57,26% | 300,00 |
| 17.03.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -8,59% | - |
| 16.03.2026 | 1,30 | 1,30 | 1,28 | 1,28 | 4,92% | - |
| 13.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 2,52% | - |
| 12.03.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -6,30% | - |
| 11.03.2026 | 1,33 | 1,33 | 1,27 | 1,27 | 0,79% | - |
| 10.03.2026 | 1,31 | 1,32 | 1,26 | 1,26 | 2,44% | - |
| 09.03.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -6,82% | - |
| 06.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -4,35% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,47% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -5,56% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 3,60% | - |
| 02.03.2026 | 1,46 | 1,47 | 1,39 | 1,39 | -5,44% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 26.02.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 5,80% | - |
| 25.02.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 6,15% | - |
| 24.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,39 | 1,39 | 1,46% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,48% | - |
| 18.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -10,60% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 9,49% | - |
| 13.02.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -9,87% | - |
| 12.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -12,14% | - |
| 11.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | -5,98% | - |
| 10.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 09.02.2026 | 1,83 | 1,87 | 1,83 | 1,87 | -8,33% | - |
| 06.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 05.02.2026 | 2,28 | 2,28 | 2,22 | 2,22 | -10,48% | - |
| 04.02.2026 | 2,22 | 2,48 | 2,22 | 2,48 | 14,81% | - |
| 03.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1,00 |
| 02.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -17,42% | - |
| 30.01.2026 | 2,58 | 2,64 | 2,58 | 2,64 | -15,38% | - |
| 29.01.2026 | 3,72 | 4,00 | 3,08 | 3,12 | 40,54% | 3.000,00 |
| 28.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 27.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -6,78% | - |
| 26.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 23.01.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 4,20% | - |
| 22.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 21.01.2026 | 2,38 | 2,40 | 2,38 | 2,40 | -6,98% | - |
| 20.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 19.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 14,16% | - |
| 16.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 15.01.2026 | 2,22 | 2,26 | 2,22 | 2,26 | 9,71% | - |
| 14.01.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 0,00% | - |
| 13.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | 9,00 |
| 09.01.2026 | 2,25 | 2,26 | 2,10 | 2,24 | 0,90% | - |
| 08.01.2026 | 2,45 | 2,49 | 2,09 | 2,22 | 43,23% | - |
| 07.01.2026 | 1,73 | 1,73 | 1,55 | 1,55 | -10,40% | 200,00 |
| 06.01.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 11,61% | - |
| 05.01.2026 | 1,73 | 1,73 | 1,55 | 1,55 | -1,90% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -16,84% | - |
| 30.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -12,04% | - |
| 29.12.2025 | 2,20 | 2,20 | 2,16 | 2,16 | -0,92% | - |
| 23.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 22.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 19.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -9,09% | - |
| 18.12.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 1,68% | - |
| 17.12.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -1,65% | - |
| 16.12.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -5,47% | - |
| 15.12.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 12.12.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -2,26% | - |
| 11.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 10.12.2025 | 2,78 | 2,78 | 2,62 | 2,62 | -3,68% | 2,00 |
| 09.12.2025 | 2,78 | 2,78 | 2,72 | 2,72 | 0,00% | - |
| 08.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -5,56% | - |
| 05.12.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,69% | - |
| 04.12.2025 | 2,92 | 2,92 | 2,90 | 2,90 | -8,23% | - |
| 03.12.2025 | 3,20 | 3,20 | 3,16 | 3,16 | -3,66% | - |
| 02.12.2025 | 3,26 | 3,28 | 3,26 | 3,28 | -6,82% | - |
| 01.12.2025 | 3,54 | 3,54 | 3,52 | 3,52 | 6,67% | - |
| 28.11.2025 | 3,36 | 3,36 | 3,30 | 3,30 | 0,61% | - |
| 27.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 26.11.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 3,80% | - |
| 25.11.2025 | 3,16 | 3,16 | 3,14 | 3,16 | -5,95% | - |
| 24.11.2025 | 3,38 | 3,38 | 3,36 | 3,36 | 5,66% | - |
| 21.11.2025 | 3,16 | 3,18 | 3,16 | 3,18 | -2,45% | - |
| 20.11.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -1,81% | - |
| 19.11.2025 | 3,14 | 3,32 | 3,14 | 3,32 | 4,40% | - |
| 18.11.2025 | 3,20 | 3,20 | 3,18 | 3,18 | -7,02% | - |
| 17.11.2025 | 3,44 | 3,44 | 3,42 | 3,42 | 4,91% | - |
| 14.11.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -3,55% | - |
| 13.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -1,74% | - |
| 12.11.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 2,38% | - |
| 11.11.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 10.11.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -5,71% | - |
| 07.11.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -4,37% | - |
| 06.11.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -2,14% | - |
| 05.11.2025 | 3,68 | 3,74 | 3,68 | 3,74 | -5,08% | - |
| 04.11.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -8,80% | - |
| 03.11.2025 | 4,22 | 4,32 | 3,60 | 4,32 | 11,92% | 1.500,00 |