1,715€
15,88%
Echtzeit-Aktienkurs SERINA THERAPEUTICS INC.
Bid:
Ask:
Aktienkurse zur SERINA THERAPEUTICS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 1,76 | 1,76 | 1,59 | 1,63 | 10,14% | - |
| 16.06.2026 | 1,60 | 1,60 | 1,48 | 1,48 | -1,33% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,50 | 1,50 | 4,17% | - |
| 12.06.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -2,04% | - |
| 11.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 10.06.2026 | 1,48 | 1,48 | 1,46 | 1,46 | -6,41% | 50,00 |
| 09.06.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -1,89% | - |
| 08.06.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 11,97% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,42 | 1,42 | -2,74% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,46 | 1,46 | 0,69% | - |
| 03.06.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -2,03% | - |
| 02.06.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -3,27% | - |
| 01.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -5,56% | - |
| 29.05.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 8,00% | - |
| 28.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 27.05.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 26.05.2026 | 1,67 | 1,67 | 1,60 | 1,60 | -4,19% | - |
| 25.05.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 9,15% | - |
| 22.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 19,53% | - |
| 21.05.2026 | 1,41 | 1,42 | 1,28 | 1,28 | -1,54% | - |
| 20.05.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -0,76% | - |
| 19.05.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 0,00% | - |
| 18.05.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -8,39% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 10,00% | - |
| 14.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 13.05.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 3,01% | - |
| 12.05.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -8,90% | - |
| 11.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -3,31% | - |
| 08.05.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 0,00% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 06.05.2026 | 1,49 | 1,51 | 1,49 | 1,51 | -4,43% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |
| 04.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 30.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,00% | 56,00 |
| 29.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 28.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,70% | - |
| 27.04.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -1,86% | - |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 23.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -5,29% | - |
| 22.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 21.04.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 3,55% | - |
| 20.04.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 2,42% | - |
| 17.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -1,79% | - |
| 16.04.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 3,70% | - |
| 15.04.2026 | 1,59 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 14.04.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -1,23% | - |
| 13.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 10.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 09.04.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -2,91% | - |
| 08.04.2026 | 1,77 | 1,77 | 1,72 | 1,72 | -4,97% | - |
| 07.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 02.04.2026 | 1,76 | 1,77 | 1,76 | 1,76 | 4,76% | - |
| 01.04.2026 | 1,63 | 1,68 | 1,63 | 1,68 | 3,70% | - |
| 31.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -15,63% | - |
| 30.03.2026 | 1,93 | 1,93 | 1,92 | 1,92 | 3,23% | - |
| 27.03.2026 | 2,26 | 2,26 | 1,86 | 1,86 | -18,42% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,28 | 2,28 | -7,32% | 1,00 |
| 25.03.2026 | 2,18 | 2,72 | 2,04 | 2,46 | 15,49% | - |
| 24.03.2026 | 2,66 | 2,84 | 2,06 | 2,13 | -12,70% | - |
| 23.03.2026 | 2,18 | 2,77 | 2,17 | 2,44 | 14,02% | - |
| 20.03.2026 | 2,03 | 2,58 | 2,03 | 2,14 | 47,59% | - |
| 19.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -21,20% | 298,00 |
| 18.03.2026 | 1,10 | 1,84 | 1,07 | 1,84 | 57,26% | 300,00 |
| 17.03.2026 | 1,24 | 1,24 | 1,17 | 1,17 | -8,59% | - |
| 16.03.2026 | 1,30 | 1,30 | 1,28 | 1,28 | 4,92% | - |
| 13.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 2,52% | - |
| 12.03.2026 | 1,26 | 1,26 | 1,19 | 1,19 | -6,30% | - |
| 11.03.2026 | 1,33 | 1,33 | 1,27 | 1,27 | 0,79% | - |
| 10.03.2026 | 1,31 | 1,32 | 1,26 | 1,26 | 2,44% | - |
| 09.03.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -6,82% | - |
| 06.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -4,35% | - |
| 05.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 1,47% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -5,56% | - |
| 03.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 3,60% | - |
| 02.03.2026 | 1,46 | 1,47 | 1,39 | 1,39 | -5,44% | - |
| 27.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 26.02.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 5,80% | - |
| 25.02.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 6,15% | - |
| 24.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,39 | 1,39 | 1,46% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 1,48% | - |
| 18.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -10,60% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 9,49% | - |
| 13.02.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -9,87% | - |
| 12.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -12,14% | - |
| 11.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | -5,98% | - |
| 10.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 09.02.2026 | 1,83 | 1,87 | 1,83 | 1,87 | -8,33% | - |
| 06.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 05.02.2026 | 2,28 | 2,28 | 2,22 | 2,22 | -10,48% | - |
| 04.02.2026 | 2,22 | 2,48 | 2,22 | 2,48 | 14,81% | - |
| 03.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | 1,00 |
| 02.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -17,42% | - |
| 30.01.2026 | 2,58 | 2,64 | 2,58 | 2,64 | -15,38% | - |
| 29.01.2026 | 3,72 | 4,00 | 3,08 | 3,12 | 40,54% | 3.000,00 |
| 28.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 27.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -6,78% | - |
| 26.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |