13,900€
2,96%
Echtzeit-Aktienkurs Ramaco Resources Inc.
Bid:
Ask:
Aktienkurse zur Ramaco Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 12.02.2026 | 14,60 | 14,60 | 14,00 | 14,00 | -0,71% | 73,00 |
| 11.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 10.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 09.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | 24,00 |
| 06.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -12,73% | - |
| 05.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 04.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 8,86% | - |
| 03.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 30.01.2026 | 16,20 | 16,90 | 16,20 | 16,90 | -3,43% | 150,00 |
| 29.01.2026 | 17,50 | 17,80 | 17,50 | 17,50 | -7,41% | 364,00 |
| 28.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 27.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -8,82% | - |
| 26.01.2026 | 24,80 | 24,80 | 20,40 | 20,40 | -6,42% | 250,00 |
| 23.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | 500,00 |
| 22.01.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 9,57% | 150,00 |
| 21.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,82% | - |
| 20.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 19.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 16.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
| 15.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 10,80% | 200,00 |
| 14.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -7,37% | - |
| 13.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 12.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 3,47% | - |
| 09.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 08.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 07.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.01.2026 | 16,80 | 17,60 | 16,80 | 17,10 | 4,91% | 520,00 |
| 05.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 6,54% | - |
| 02.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 150,00 |
| 30.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 29.12.2025 | 15,40 | 15,50 | 15,40 | 15,50 | 6,16% | 250,00 |
| 23.12.2025 | 13,10 | 14,60 | 13,10 | 14,60 | 18,70% | 400,00 |
| 22.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 19.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 18.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -5,65% | - |
| 17.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 16.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 15.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 12.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 11.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 10.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 09.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -8,72% | - |
| 08.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 05.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 9,79% | - |
| 04.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 03.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 02.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 01.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 27.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 26.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 25.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 24.11.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 1,43% | 15,00 |
| 21.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -7,89% | - |
| 20.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -11,11% | - |
| 19.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 18.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -7,57% | - |
| 17.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 14.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -11,06% | - |
| 13.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 12.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 11.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -5,36% | - |
| 10.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | 10,00 |
| 07.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.11.2025 | 21,00 | 21,00 | 20,60 | 20,60 | 1,98% | 24,00 |
| 05.11.2025 | 20,40 | 20,40 | 20,20 | 20,20 | -13,68% | 40,00 |
| 04.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -7,87% | - |
| 03.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -10,56% | - |
| 31.10.2025 | 29,20 | 29,20 | 28,40 | 28,40 | 7,58% | - |
| 30.10.2025 | 24,60 | 26,40 | 24,60 | 26,40 | 10,00% | - |
| 29.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -15,49% | 140,00 |
| 28.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 27.10.2025 | 29,00 | 29,00 | 28,60 | 28,60 | -7,14% | - |
| 24.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -10,98% | - |
| 23.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 22.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -14,42% | - |
| 21.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,00% | - |
| 20.10.2025 | 39,00 | 40,00 | 39,00 | 40,00 | 11,11% | 270,00 |
| 17.10.2025 | 41,40 | 41,40 | 36,00 | 36,00 | -13,04% | 90,00 |
| 16.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 15.10.2025 | 46,60 | 49,40 | 40,40 | 40,40 | -10,62% | 635,00 |
| 14.10.2025 | 45,40 | 45,40 | 45,20 | 45,20 | 6,10% | 15,00 |
| 13.10.2025 | 41,80 | 44,00 | 41,80 | 42,60 | 2,90% | 120,00 |
| 10.10.2025 | 40,40 | 41,40 | 40,40 | 41,40 | 10,11% | 70,00 |
| 09.10.2025 | 36,40 | 37,60 | 36,40 | 37,60 | 6,21% | 57,00 |
| 08.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 6,63% | - |
| 07.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 06.10.2025 | 34,60 | 34,60 | 34,20 | 34,20 | 12,50% | 347,00 |
| 03.10.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 6,29% | 100,00 |
| 02.10.2025 | 29,40 | 29,40 | 28,60 | 28,60 | 2,14% | - |
| 01.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 30.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 29.09.2025 | 26,80 | 27,60 | 26,80 | 27,60 | -1,43% | 1.757,00 |
| 26.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 25.09.2025 | 28,40 | 29,00 | 28,40 | 29,00 | 6,62% | 350,00 |
| 24.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 7,09% | - |
| 23.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |