Echtzeit-Aktienkurs Ramaco Resources Inc.
Bid:
Ask:
Aktienkurse zur Ramaco Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,60 | 6,60 | 6,42 | 6,42 | -4,46% | - |
| 19.10.2026 | 6,86 | 6,86 | 6,72 | 6,72 | -7,18% | - |
| 16.10.2026 | 7,24 | 7,24 | 7,24 | 7,24 | 1,97% | - |
| 15.10.2026 | 7,18 | 7,32 | 7,10 | 7,10 | -8,51% | 70,00 |
| 14.10.2026 | 7,76 | 7,76 | 7,76 | 7,76 | 0,26% | - |
| 13.10.2026 | 7,70 | 7,74 | 7,70 | 7,74 | 0,00% | - |
| 12.10.2026 | 7,74 | 7,74 | 7,74 | 7,74 | 4,03% | - |
| 09.10.2026 | 7,44 | 7,44 | 7,44 | 7,44 | 4,49% | - |
| 08.10.2026 | 7,12 | 7,12 | 7,12 | 7,12 | -1,39% | - |
| 07.10.2026 | 7,10 | 7,22 | 7,10 | 7,22 | 1,40% | - |
| 06.10.2026 | 6,94 | 7,12 | 6,94 | 7,12 | -0,56% | - |
| 05.10.2026 | 7,16 | 7,16 | 7,16 | 7,16 | -1,10% | - |
| 02.10.2026 | 7,22 | 7,24 | 7,22 | 7,24 | 0,84% | - |
| 01.10.2026 | 7,14 | 7,18 | 7,14 | 7,18 | -1,91% | - |
| 30.09.2026 | 7,32 | 7,32 | 7,32 | 7,32 | -4,69% | - |
| 29.09.2026 | 7,68 | 7,68 | 7,68 | 7,68 | -0,26% | - |
| 28.09.2026 | 7,70 | 7,70 | 7,70 | 7,70 | 0,52% | - |
| 25.09.2026 | 7,86 | 7,86 | 7,66 | 7,66 | -2,30% | - |
| 24.09.2026 | 7,92 | 7,92 | 7,84 | 7,84 | -3,92% | - |
| 23.09.2026 | 8,32 | 8,34 | 8,16 | 8,16 | -4,45% | - |
| 22.09.2026 | 8,02 | 8,54 | 8,02 | 8,54 | 5,69% | - |
| 21.09.2026 | 7,92 | 8,08 | 7,92 | 8,08 | -1,46% | - |
| 18.09.2026 | 8,36 | 8,42 | 8,20 | 8,20 | -3,30% | 72,00 |
| 17.09.2026 | 8,48 | 8,48 | 8,48 | 8,48 | -0,24% | - |
| 16.09.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 0,24% | - |
| 15.09.2026 | 8,70 | 8,70 | 8,48 | 8,48 | -4,50% | - |
| 14.09.2026 | 9,46 | 9,46 | 8,88 | 8,88 | -9,02% | - |
| 11.09.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -6,15% | - |
| 10.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,42% | - |
| 09.09.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 08.09.2026 | 11,05 | 11,05 | 10,70 | 10,70 | -3,60% | - |
| 07.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | - |
| 04.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -15,10% | - |
| 03.09.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 2,94% | - |
| 02.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 01.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 9,33% | - |
| 31.08.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -4,26% | - |
| 28.08.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 9,81% | - |
| 27.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 26.08.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 3,83% | - |
| 25.08.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 5,34% | - |
| 24.08.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 5,53% | - |
| 21.08.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,93% | - |
| 20.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,43% | - |
| 19.08.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -4,73% | - |
| 18.08.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 5,40% | - |
| 17.08.2026 | 10,15 | 10,15 | 9,82 | 9,82 | 10,09% | - |
| 14.08.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -6,11% | - |
| 13.08.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 9,95% | - |
| 12.08.2026 | 8,64 | 8,64 | 8,64 | 8,64 | 0,23% | - |
| 11.08.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -3,15% | - |
| 10.08.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 9,61% | - |
| 07.08.2026 | 8,12 | 8,12 | 8,12 | 8,12 | 3,31% | - |
| 06.08.2026 | 7,86 | 7,86 | 7,86 | 7,86 | -6,43% | - |
| 05.08.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 10,24% | - |
| 04.08.2026 | 7,62 | 7,62 | 7,62 | 7,62 | -2,31% | - |
| 03.08.2026 | 7,80 | 7,80 | 7,80 | 7,80 | -8,88% | - |
| 31.07.2026 | 8,56 | 8,56 | 8,56 | 8,56 | 3,88% | - |
| 30.07.2026 | 8,24 | 8,24 | 8,24 | 8,24 | -1,20% | - |
| 29.07.2026 | 8,34 | 8,34 | 8,34 | 8,34 | -3,47% | - |
| 28.07.2026 | 8,64 | 8,64 | 8,64 | 8,64 | -3,36% | - |
| 27.07.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -9,70% | - |
| 24.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -7,04% | - |
| 23.07.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 4,41% | - |
| 22.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | - |
| 21.07.2026 | 9,86 | 10,05 | 9,86 | 10,05 | 0,70% | - |
| 20.07.2026 | 9,98 | 9,98 | 9,98 | 9,98 | -3,11% | - |
| 17.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -5,94% | - |
| 16.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -1,79% | - |
| 15.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 2,76% | - |
| 14.07.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 2,84% | - |
| 13.07.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 10.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 09.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 08.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,26% | - |
| 07.07.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -3,15% | - |
| 06.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 03.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,45% | - |
| 02.07.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -2,64% | - |
| 01.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 3,65% | - |
| 30.06.2026 | 10,95 | 11,05 | 10,95 | 10,95 | 0,92% | 671,00 |
| 29.06.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 26.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | - |
| 25.06.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,81% | - |
| 24.06.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -4,33% | - |
| 23.06.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -3,75% | - |
| 22.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 19.06.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -3,21% | - |
| 18.06.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 6,41% | - |
| 17.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -5,65% | - |
| 16.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,98% | - |
| 15.06.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 2,35% | - |
| 12.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 4,51% | - |
| 11.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,79% | - |
| 10.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -3,46% | - |
| 09.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,35% | - |
| 08.06.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -9,12% | - |
| 05.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 04.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,35% | - |
| 03.06.2026 | 14,85 | 14,85 | 14,25 | 14,25 | -6,56% | - |