13,375€
1,71%
Echtzeit-Aktienkurs Ramaco Resources Inc.
Bid:
Ask:
Aktienkurse zur Ramaco Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,35 | 14,70 | 13,78 | 13,88 | 5,51% | - |
| 28.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,78% | - |
| 27.05.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 5,91% | - |
| 26.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 25.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,42% | - |
| 22.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,78% | - |
| 21.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | - |
| 20.05.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,94% | - |
| 19.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,06% | - |
| 18.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -5,08% | - |
| 15.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 14.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -7,86% | - |
| 13.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 17,15% | - |
| 12.05.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -3,24% | - |
| 11.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -5,34% | - |
| 07.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 06.05.2026 | 12,60 | 13,15 | 12,60 | 13,15 | 7,79% | - |
| 05.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 04.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 30.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | - |
| 29.04.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 28.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 5,19% | - |
| 27.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -6,48% | - |
| 24.04.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,80% | 81,00 |
| 23.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -3,11% | - |
| 22.04.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 9,36% | 80,00 |
| 21.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 3,52% | - |
| 20.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -1,73% | - |
| 17.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,53% | - |
| 16.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 7,73% | - |
| 15.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,58% | - |
| 14.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,64% | - |
| 13.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -1,73% | - |
| 10.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -4,55% | - |
| 09.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -9,70% | - |
| 08.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 07.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | 20,00 |
| 02.04.2026 | 12,50 | 13,40 | 12,50 | 13,40 | 2,29% | 80,00 |
| 01.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 31.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 30.03.2026 | 13,30 | 13,30 | 13,20 | 13,20 | 11,86% | - |
| 27.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 26.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 25.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 24.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -8,20% | - |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 19.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 18.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 17.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 16.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 13.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 12.03.2026 | 13,30 | 13,30 | 13,00 | 13,00 | 4,00% | - |
| 11.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 10.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 09.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 06.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 05.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 04.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 03.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 27.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -12,68% | - |
| 26.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 25.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 24.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 23.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 20.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 18.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -6,38% | - |
| 17.02.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | 20,00 |
| 16.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 12.02.2026 | 14,60 | 14,60 | 14,00 | 14,00 | -0,71% | 73,00 |
| 11.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 10.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 09.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | 24,00 |
| 06.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -12,73% | - |
| 05.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 04.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 8,86% | - |
| 03.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 02.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 30.01.2026 | 16,20 | 16,90 | 16,20 | 16,90 | -3,43% | 150,00 |
| 29.01.2026 | 17,50 | 17,80 | 17,50 | 17,50 | -7,41% | 364,00 |
| 28.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 27.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -8,82% | - |
| 26.01.2026 | 24,80 | 24,80 | 20,40 | 20,40 | -6,42% | 250,00 |
| 23.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | 500,00 |
| 22.01.2026 | 20,20 | 20,60 | 20,20 | 20,60 | 9,57% | 150,00 |
| 21.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 6,82% | - |
| 20.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 19.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 16.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
| 15.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 10,80% | 200,00 |
| 14.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -7,37% | - |
| 13.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 6,15% | - |
| 12.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 3,47% | - |
| 09.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 08.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 07.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |