2,610€
1,95%
Echtzeit-Aktienkurs Claros Mortgage Trust Inc.
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 2,63 | 2,64 | 2,60 | 2,63 | 2,73% | - |
| 30.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 29.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 23.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -7,14% | - |
| 22.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 19.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 18.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 17.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 16.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 15.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 12.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 11.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 10.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 09.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 08.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 05.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 04.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 5,63% | - |
| 03.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 02.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 01.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -3,47% | - |
| 28.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 27.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 26.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 10,85% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 12,07% | - |
| 21.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 20.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
| 19.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 18.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
| 17.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 14.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 13.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 12.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 11.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -6,43% | - |
| 10.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -6,67% | - |
| 07.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 6,38% | - |
| 06.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 05.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 04.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 03.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 31.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 30.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -4,05% | - |
| 29.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 28.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
| 27.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 4,03% | - |
| 24.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 23.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 22.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 21.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 20.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 17.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 16.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 15.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 5,71% | - |
| 14.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 13.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 10.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 09.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 08.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 07.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 06.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 03.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -3,47% | - |
| 02.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 01.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 30.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 29.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 26.09.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 25.09.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 24.09.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,94% | - |
| 23.09.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 22.09.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -4,24% | - |
| 19.09.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 7,14% | - |
| 18.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 2,67% | - |
| 17.09.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -7,41% | - |
| 16.09.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,25% | - |
| 15.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 12.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,14% | - |
| 11.09.2025 | 3,26 | 3,28 | 3,22 | 3,27 | 2,19% | - |
| 10.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | - |
| 09.09.2025 | 3,26 | 3,28 | 3,22 | 3,25 | 2,85% | - |
| 05.09.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 04.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 03.09.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 02.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 01.09.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 3,31% | - |
| 29.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 28.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 27.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 26.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 25.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 9,70% | - |
| 22.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -6,29% | - |
| 21.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 20.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 19.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 18.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 15.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 14.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 13.08.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 5,88% | - |
| 12.08.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -4,90% | - |
| 11.08.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 08.08.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 16,53% | - |