2,170€
0,46%
Echtzeit-Aktienkurs Claros Mortgage Trust Inc.
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 2,15 | 2,17 | 2,12 | 2,17 | 0,46% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 23.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -8,55% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 19.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 18.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 17.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 15.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 12.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 11.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 10.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 09.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 08.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 8,08% | - |
| 04.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,71% | - |
| 03.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 02.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 01.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 29.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 28.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 27.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 26.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 25.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 22.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 21.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 19.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 18.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 15.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 13.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 12.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 11.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 07.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 06.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 05.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 04.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 30.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 29.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 28.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 27.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 24.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 22.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 21.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 20.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 17.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 16.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 15.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 13.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 10.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 09.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 08.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 02.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 01.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 31.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 30.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 27.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 8,74% | - |
| 26.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 25.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -4,17% | - |
| 24.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 10,34% | - |
| 23.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -7,45% | - |
| 20.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 19.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 18.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 17.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 16.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 13.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 12.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 11.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 10.03.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 09.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -7,56% | - |
| 06.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 05.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 21,03% | - |
| 04.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 03.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 02.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 27.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 26.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 25.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 23.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -11,36% | - |
| 20.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 19.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 18.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 17.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 16.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 13.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -7,69% | - |
| 12.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 11.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 10.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.02.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 1,72% | 2.600,00 |
| 06.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 05.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 04.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -5,04% | - |
| 03.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |