38,000€
22,58%
Echtzeit-Aktienkurs VIRG. NATL BANKSH. DL2,5
Bid:
Ask:
Aktienkurse zur VIRG. NATL BANKSH. DL2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 37,90 | 38,00 | 37,90 | 38,00 | -0,26% | - |
| 17.12.2025 | 37,60 | 38,20 | 37,60 | 38,10 | 2,42% | - |
| 16.12.2025 | 36,60 | 37,20 | 36,60 | 37,20 | 20,00% | - |
| 15.12.2025 | 32,60 | 32,60 | 31,00 | 31,00 | 2,65% | - |
| 12.12.2025 | 32,60 | 32,60 | 30,20 | 30,20 | 0,67% | - |
| 11.12.2025 | 32,20 | 32,20 | 30,00 | 30,00 | -3,23% | - |
| 10.12.2025 | 33,00 | 33,00 | 31,00 | 31,00 | 0,00% | - |
| 09.12.2025 | 32,80 | 32,80 | 31,00 | 31,00 | -9,36% | - |
| 08.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 5,56% | - |
| 05.12.2025 | 33,20 | 33,20 | 32,40 | 32,40 | -1,22% | - |
| 04.12.2025 | 33,80 | 33,80 | 32,80 | 32,80 | 1,86% | - |
| 03.12.2025 | 33,20 | 33,20 | 32,20 | 32,20 | -1,23% | - |
| 02.12.2025 | 32,20 | 32,60 | 32,20 | 32,60 | -6,86% | - |
| 27.11.2025 | 35,30 | 35,30 | 34,90 | 35,00 | 0,29% | - |
| 26.11.2025 | 35,10 | 35,10 | 34,80 | 34,90 | 17,91% | - |
| 25.11.2025 | 32,00 | 32,00 | 29,60 | 29,60 | -4,52% | - |
| 24.11.2025 | 32,20 | 32,20 | 31,00 | 31,00 | 1,31% | - |
| 21.11.2025 | 31,60 | 31,60 | 30,60 | 30,60 | -4,97% | - |
| 20.11.2025 | 32,00 | 32,20 | 32,00 | 32,20 | 3,21% | - |
| 19.11.2025 | 31,80 | 31,80 | 31,20 | 31,20 | 1,96% | - |
| 18.11.2025 | 32,20 | 32,20 | 30,60 | 30,60 | -3,77% | - |
| 17.11.2025 | 32,80 | 32,80 | 31,80 | 31,80 | 0,00% | - |
| 14.11.2025 | 33,00 | 33,00 | 31,80 | 31,80 | 1,27% | - |
| 13.11.2025 | 33,00 | 33,00 | 31,40 | 31,40 | -4,27% | - |
| 12.11.2025 | 33,80 | 33,80 | 32,80 | 32,80 | 3,14% | - |
| 11.11.2025 | 32,80 | 32,80 | 31,80 | 31,80 | 0,63% | - |
| 10.11.2025 | 32,00 | 32,00 | 31,60 | 31,60 | 3,27% | - |
| 07.11.2025 | 32,00 | 32,00 | 30,60 | 30,60 | -5,56% | - |
| 06.11.2025 | 33,00 | 33,00 | 32,40 | 32,40 | 1,89% | - |
| 05.11.2025 | 32,60 | 32,60 | 31,80 | 31,80 | 1,27% | - |
| 04.11.2025 | 32,60 | 32,60 | 31,40 | 31,40 | -2,48% | - |
| 03.11.2025 | 32,80 | 32,80 | 32,20 | 32,20 | -1,23% | - |
| 31.10.2025 | 33,20 | 33,20 | 32,60 | 32,60 | -1,21% | - |
| 30.10.2025 | 32,20 | 33,00 | 31,60 | 33,00 | 0,00% | - |
| 29.10.2025 | 33,00 | 33,00 | 31,60 | 33,00 | 1,23% | - |
| 28.10.2025 | 32,20 | 32,60 | 31,00 | 32,60 | -1,81% | - |
| 27.10.2025 | 32,80 | 33,20 | 32,60 | 33,20 | 3,11% | - |
| 24.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 23.10.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -0,62% | - |
| 22.10.2025 | 32,40 | 32,40 | 32,00 | 32,00 | -1,23% | - |
| 21.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 20.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 17.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 16.10.2025 | 32,80 | 32,80 | 31,60 | 31,60 | -2,47% | - |
| 15.10.2025 | 32,80 | 32,80 | 32,40 | 32,40 | 5,88% | - |
| 14.10.2025 | 32,00 | 32,00 | 30,60 | 30,60 | 0,00% | - |
| 13.10.2025 | 31,00 | 31,00 | 30,60 | 30,60 | -1,92% | - |
| 10.10.2025 | 32,00 | 32,00 | 31,20 | 31,20 | 0,65% | - |
| 09.10.2025 | 31,60 | 31,60 | 31,00 | 31,00 | 1,97% | - |
| 08.10.2025 | 31,20 | 31,20 | 30,40 | 30,40 | 0,66% | - |
| 07.10.2025 | 31,40 | 31,40 | 30,20 | 30,20 | -0,66% | - |
| 06.10.2025 | 31,00 | 31,00 | 30,40 | 30,40 | 2,01% | - |
| 03.10.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -1,32% | - |
| 02.10.2025 | 30,80 | 30,80 | 30,20 | 30,20 | 1,34% | - |
| 01.10.2025 | 31,40 | 31,40 | 29,80 | 29,80 | -1,32% | - |
| 30.09.2025 | 31,00 | 31,00 | 30,20 | 30,20 | -1,95% | - |
| 29.09.2025 | 31,40 | 31,40 | 30,80 | 30,80 | -0,65% | - |
| 26.09.2025 | 31,60 | 31,60 | 31,00 | 31,00 | 2,65% | - |
| 25.09.2025 | 31,60 | 31,60 | 30,20 | 30,20 | -3,82% | - |
| 24.09.2025 | 31,80 | 31,80 | 31,40 | 31,40 | 2,61% | - |
| 23.09.2025 | 32,00 | 32,00 | 30,60 | 30,60 | 0,00% | - |
| 22.09.2025 | 32,40 | 32,40 | 30,60 | 30,60 | -4,38% | - |
| 19.09.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 4,58% | - |
| 18.09.2025 | 31,80 | 31,80 | 30,60 | 30,60 | -1,29% | - |
| 17.09.2025 | 31,60 | 31,60 | 31,00 | 31,00 | -1,27% | - |
| 16.09.2025 | 32,80 | 32,80 | 31,40 | 31,40 | -1,26% | - |
| 15.09.2025 | 33,20 | 33,20 | 31,80 | 31,80 | -3,05% | - |
| 12.09.2025 | 33,40 | 33,40 | 32,80 | 32,80 | 0,61% | - |
| 10.09.2025 | 33,20 | 33,20 | 32,60 | 32,60 | -6,05% | - |
| 08.09.2025 | 34,80 | 34,80 | 32,20 | 34,70 | 8,44% | - |
| 05.09.2025 | 33,00 | 33,00 | 32,00 | 32,00 | 3,90% | - |
| 04.09.2025 | 31,40 | 31,40 | 30,80 | 30,80 | -5,52% | - |
| 03.09.2025 | 33,80 | 33,80 | 32,60 | 32,60 | -1,81% | - |
| 02.09.2025 | 33,80 | 34,00 | 33,20 | 33,20 | -1,78% | - |
| 01.09.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 29.08.2025 | 33,80 | 33,80 | 32,80 | 32,80 | -0,61% | - |
| 28.08.2025 | 33,60 | 33,80 | 33,00 | 33,00 | -2,37% | - |
| 27.08.2025 | 34,20 | 34,20 | 33,80 | 33,80 | 1,81% | - |
| 26.08.2025 | 33,60 | 33,80 | 33,20 | 33,20 | -2,35% | - |
| 25.08.2025 | 34,40 | 34,40 | 34,00 | 34,00 | 4,29% | - |
| 22.08.2025 | 33,20 | 33,20 | 32,60 | 32,60 | 5,16% | - |
| 21.08.2025 | 32,00 | 32,00 | 31,00 | 31,00 | 2,65% | - |
| 20.08.2025 | 30,60 | 30,60 | 30,20 | 30,20 | -2,58% | - |
| 19.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 18.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -10,64% | - |
| 15.08.2025 | 34,50 | 36,10 | 32,20 | 32,90 | -3,24% | - |
| 14.08.2025 | 34,30 | 36,40 | 33,30 | 34,00 | 22,30% | - |
| 13.08.2025 | 30,80 | 30,80 | 27,80 | 27,80 | -4,14% | - |
| 12.08.2025 | 30,20 | 30,20 | 29,00 | 29,00 | -3,97% | - |
| 11.08.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 2,72% | - |
| 08.08.2025 | 29,80 | 29,80 | 29,40 | 29,40 | -2,00% | - |
| 07.08.2025 | 29,80 | 30,00 | 29,80 | 30,00 | -3,23% | - |
| 06.08.2025 | 30,40 | 31,00 | 30,40 | 31,00 | 4,03% | - |
| 05.08.2025 | 30,20 | 30,20 | 29,80 | 29,80 | 0,00% | - |
| 04.08.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 2,05% | - |
| 01.08.2025 | 30,60 | 30,60 | 29,20 | 29,20 | -5,81% | - |
| 31.07.2025 | 30,80 | 31,00 | 30,80 | 31,00 | -0,64% | - |
| 30.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 29.07.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 1,97% | - |
| 28.07.2025 | 30,40 | 30,60 | 30,40 | 30,40 | 1,33% | - |