37,700€
12,87%
Echtzeit-Aktienkurs VIRG. NATL BANKSH. DL2,5
Bid:
Ask:
Aktienkurse zur VIRG. NATL BANKSH. DL2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 35,20 | 35,20 | 33,40 | 33,40 | 1,83% | - |
| 27.05.2026 | 34,60 | 34,60 | 32,80 | 32,80 | -4,09% | - |
| 26.05.2026 | 34,80 | 34,80 | 34,20 | 34,20 | -5,00% | - |
| 25.05.2026 | 34,80 | 36,00 | 34,80 | 36,00 | 8,43% | - |
| 22.05.2026 | 35,00 | 35,00 | 33,20 | 33,20 | -2,35% | - |
| 21.05.2026 | 35,00 | 35,00 | 34,00 | 34,00 | 6,25% | - |
| 20.05.2026 | 34,80 | 34,80 | 32,00 | 32,00 | 0,63% | - |
| 19.05.2026 | 34,40 | 34,40 | 31,80 | 31,80 | -0,62% | - |
| 18.05.2026 | 33,80 | 33,80 | 32,00 | 32,00 | -2,44% | - |
| 15.05.2026 | 34,80 | 34,80 | 32,80 | 32,80 | -1,20% | - |
| 14.05.2026 | 34,80 | 34,80 | 33,20 | 33,20 | 0,61% | - |
| 13.05.2026 | 34,60 | 34,60 | 33,00 | 33,00 | 1,23% | - |
| 12.05.2026 | 34,20 | 34,20 | 32,60 | 32,60 | -0,61% | - |
| 11.05.2026 | 35,20 | 35,20 | 32,80 | 32,80 | -8,38% | - |
| 08.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 07.05.2026 | 35,80 | 35,80 | 34,60 | 34,60 | 4,22% | - |
| 06.05.2026 | 35,20 | 35,40 | 33,20 | 33,20 | -0,60% | - |
| 05.05.2026 | 34,80 | 34,80 | 33,40 | 33,40 | 1,83% | - |
| 04.05.2026 | 34,60 | 34,60 | 32,80 | 32,80 | 0,00% | - |
| 30.04.2026 | 34,40 | 34,40 | 32,80 | 32,80 | -1,20% | - |
| 29.04.2026 | 35,00 | 35,00 | 33,20 | 33,20 | 1,84% | - |
| 28.04.2026 | 34,00 | 34,00 | 32,60 | 32,60 | 0,00% | - |
| 27.04.2026 | 34,00 | 34,00 | 32,60 | 32,60 | 0,62% | - |
| 24.04.2026 | 33,60 | 33,60 | 32,40 | 32,40 | -4,71% | - |
| 23.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 7,59% | - |
| 22.04.2026 | 33,20 | 33,20 | 31,60 | 31,60 | -0,63% | - |
| 21.04.2026 | 33,20 | 33,20 | 31,80 | 31,80 | -1,24% | - |
| 20.04.2026 | 33,80 | 33,80 | 32,20 | 32,20 | 1,26% | - |
| 17.04.2026 | 33,00 | 33,00 | 31,80 | 31,80 | 0,00% | - |
| 16.04.2026 | 33,00 | 33,00 | 31,80 | 31,80 | 0,00% | - |
| 15.04.2026 | 33,20 | 33,20 | 31,80 | 31,80 | 0,00% | - |
| 14.04.2026 | 33,40 | 33,40 | 31,80 | 31,80 | 1,27% | - |
| 13.04.2026 | 33,00 | 33,00 | 31,40 | 31,40 | 1,29% | - |
| 10.04.2026 | 32,40 | 32,40 | 31,00 | 31,00 | 4,03% | - |
| 09.04.2026 | 31,80 | 31,80 | 29,80 | 29,80 | -1,32% | - |
| 08.04.2026 | 31,40 | 31,40 | 30,20 | 30,20 | 2,03% | - |
| 07.04.2026 | 31,60 | 31,60 | 29,60 | 29,60 | -2,63% | - |
| 02.04.2026 | 31,80 | 31,80 | 30,40 | 30,40 | -1,30% | - |
| 01.04.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -5,52% | - |
| 31.03.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 4,49% | - |
| 30.03.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -1,89% | - |
| 27.03.2026 | 31,80 | 31,80 | 31,20 | 31,80 | 0,63% | - |
| 26.03.2026 | 31,60 | 31,60 | 30,80 | 31,60 | -0,63% | - |
| 25.03.2026 | 31,80 | 31,80 | 31,40 | 31,80 | -1,24% | - |
| 24.03.2026 | 32,20 | 32,20 | 30,80 | 32,20 | 1,26% | - |
| 23.03.2026 | 31,40 | 31,80 | 30,80 | 31,80 | 1,27% | - |
| 20.03.2026 | 31,40 | 31,40 | 30,80 | 31,40 | -2,48% | - |
| 19.03.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 0,00% | - |
| 18.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 17.03.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 1,88% | - |
| 16.03.2026 | 32,20 | 32,20 | 32,00 | 32,00 | 0,63% | - |
| 13.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 12.03.2026 | 31,80 | 32,40 | 31,80 | 32,40 | 0,62% | - |
| 11.03.2026 | 31,40 | 32,20 | 31,40 | 32,20 | 0,63% | - |
| 10.03.2026 | 31,20 | 32,00 | 31,20 | 32,00 | 1,91% | - |
| 09.03.2026 | 32,00 | 32,20 | 31,40 | 31,40 | 5,37% | - |
| 06.03.2026 | 31,40 | 31,40 | 29,80 | 29,80 | -6,29% | - |
| 05.03.2026 | 32,40 | 32,40 | 31,80 | 31,80 | 1,27% | - |
| 04.03.2026 | 32,20 | 32,40 | 31,40 | 31,40 | -1,88% | - |
| 03.03.2026 | 32,80 | 32,80 | 32,00 | 32,00 | 4,58% | - |
| 02.03.2026 | 31,40 | 31,40 | 30,60 | 30,60 | -2,55% | - |
| 27.02.2026 | 32,20 | 32,20 | 31,40 | 31,40 | -3,09% | - |
| 26.02.2026 | 31,80 | 32,40 | 31,80 | 32,40 | 2,53% | - |
| 25.02.2026 | 32,00 | 32,00 | 31,60 | 31,60 | 1,94% | - |
| 24.02.2026 | 31,60 | 31,60 | 31,00 | 31,00 | -7,74% | - |
| 23.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 5,66% | - |
| 20.02.2026 | 32,60 | 32,60 | 31,80 | 31,80 | 0,63% | - |
| 19.02.2026 | 32,40 | 32,40 | 31,60 | 31,60 | 1,94% | - |
| 18.02.2026 | 32,20 | 32,20 | 31,00 | 31,00 | -3,13% | - |
| 17.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 16.02.2026 | 32,00 | 33,20 | 32,00 | 33,20 | 6,41% | - |
| 13.02.2026 | 32,60 | 32,60 | 31,20 | 31,20 | -1,27% | - |
| 12.02.2026 | 32,40 | 32,40 | 31,60 | 31,60 | -3,66% | - |
| 11.02.2026 | 33,60 | 33,60 | 32,80 | 32,80 | -8,12% | - |
| 10.02.2026 | 36,00 | 36,60 | 35,50 | 35,70 | 16,67% | - |
| 09.02.2026 | 33,80 | 33,80 | 30,60 | 30,60 | -17,96% | - |
| 06.02.2026 | 37,70 | 38,00 | 36,90 | 37,30 | 16,56% | - |
| 05.02.2026 | 33,80 | 33,80 | 32,00 | 32,00 | -3,03% | - |
| 04.02.2026 | 33,60 | 33,60 | 33,00 | 33,00 | 5,77% | - |
| 03.02.2026 | 33,80 | 33,80 | 31,20 | 31,20 | -1,89% | - |
| 02.02.2026 | 32,80 | 32,80 | 31,80 | 31,80 | 1,27% | - |
| 30.01.2026 | 32,40 | 32,40 | 31,40 | 31,40 | 3,29% | - |
| 29.01.2026 | 31,40 | 31,40 | 30,40 | 30,40 | -1,30% | - |
| 28.01.2026 | 32,00 | 32,00 | 30,80 | 30,80 | -3,14% | - |
| 27.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | 4,61% | - |
| 26.01.2026 | 31,80 | 31,80 | 30,40 | 30,40 | -5,00% | - |
| 23.01.2026 | 32,80 | 32,80 | 32,00 | 32,00 | -3,61% | - |
| 22.01.2026 | 33,60 | 33,60 | 33,20 | 33,20 | 3,11% | - |
| 21.01.2026 | 32,00 | 32,20 | 32,00 | 32,20 | 0,63% | - |
| 20.01.2026 | 32,60 | 32,60 | 32,00 | 32,00 | -5,33% | - |
| 19.01.2026 | 32,80 | 33,80 | 32,80 | 33,80 | 4,32% | - |
| 16.01.2026 | 33,00 | 33,00 | 32,40 | 32,40 | 0,62% | - |
| 15.01.2026 | 32,60 | 32,60 | 32,20 | 32,20 | 5,23% | - |
| 14.01.2026 | 32,00 | 32,00 | 30,60 | 30,60 | -3,77% | - |
| 13.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -0,62% | - |
| 12.01.2026 | 32,60 | 32,60 | 32,00 | 32,00 | 1,27% | - |
| 09.01.2026 | 33,20 | 33,20 | 31,60 | 31,60 | 3,95% | - |
| 08.01.2026 | 32,00 | 32,20 | 30,40 | 30,40 | 0,66% | - |
| 07.01.2026 | 32,00 | 32,00 | 30,20 | 30,20 | -1,31% | - |
| 06.01.2026 | 32,40 | 32,40 | 30,60 | 30,60 | 0,00% | - |