21,660€
3,29%
Echtzeit-Aktienkurs Toast Inc.
Bid:
Ask:
Aktienkurse zur Toast Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21,37 | 21,72 | 21,01 | 21,69 | 3,41% | - |
| 11.06.2026 | 20,99 | 21,04 | 20,97 | 20,97 | -0,85% | - |
| 10.06.2026 | 21,33 | 21,33 | 21,15 | 21,15 | 2,32% | - |
| 09.06.2026 | 20,73 | 20,75 | 20,67 | 20,67 | -2,64% | - |
| 08.06.2026 | 21,24 | 21,27 | 21,23 | 21,23 | -1,35% | - |
| 05.06.2026 | 21,49 | 21,52 | 21,48 | 21,52 | -0,14% | - |
| 04.06.2026 | 21,32 | 21,55 | 21,32 | 21,55 | -3,97% | - |
| 03.06.2026 | 22,43 | 22,44 | 22,40 | 22,44 | -2,82% | - |
| 02.06.2026 | 23,45 | 23,49 | 23,09 | 23,09 | -3,79% | - |
| 01.06.2026 | 22,13 | 24,00 | 22,13 | 24,00 | 12,15% | 100,00 |
| 29.05.2026 | 21,36 | 21,40 | 21,36 | 21,40 | -1,43% | - |
| 28.05.2026 | 20,81 | 21,71 | 20,78 | 21,71 | 1,73% | 280,00 |
| 27.05.2026 | 19,87 | 21,34 | 19,87 | 21,34 | 5,54% | 100,00 |
| 26.05.2026 | 19,94 | 20,30 | 19,89 | 20,22 | 1,33% | 121,00 |
| 25.05.2026 | 19,85 | 19,96 | 19,85 | 19,96 | 0,50% | - |
| 22.05.2026 | 19,70 | 19,86 | 19,70 | 19,86 | -0,10% | - |
| 21.05.2026 | 19,86 | 19,90 | 19,86 | 19,88 | -0,13% | - |
| 20.05.2026 | 19,83 | 19,90 | 19,83 | 19,90 | 2,03% | 500,00 |
| 19.05.2026 | 19,29 | 19,51 | 19,29 | 19,51 | -0,96% | - |
| 18.05.2026 | 19,46 | 19,70 | 19,46 | 19,70 | 0,56% | - |
| 15.05.2026 | 19,56 | 19,59 | 19,54 | 19,59 | 1,66% | - |
| 14.05.2026 | 18,98 | 19,28 | 18,98 | 19,27 | -2,78% | 2.515,00 |
| 13.05.2026 | 19,61 | 19,82 | 19,61 | 19,82 | 0,15% | - |
| 12.05.2026 | 20,30 | 20,30 | 19,75 | 19,79 | -2,54% | 2.084,00 |
| 11.05.2026 | 21,54 | 21,54 | 20,30 | 20,30 | -2,50% | 490,00 |
| 08.05.2026 | 22,89 | 22,90 | 20,82 | 20,82 | -14,18% | 20,00 |
| 07.05.2026 | 23,82 | 24,26 | 23,76 | 24,26 | -0,74% | - |
| 06.05.2026 | 24,16 | 24,44 | 24,16 | 24,44 | -2,12% | - |
| 05.05.2026 | 25,03 | 25,48 | 24,97 | 24,97 | 0,36% | 200,00 |
| 04.05.2026 | 24,50 | 24,88 | 24,50 | 24,88 | 2,94% | - |
| 30.04.2026 | 24,36 | 24,44 | 24,17 | 24,17 | -2,50% | 100,00 |
| 29.04.2026 | 24,57 | 24,79 | 24,51 | 24,79 | 1,81% | 10,00 |
| 28.04.2026 | 24,44 | 24,78 | 24,35 | 24,35 | -0,81% | 200,00 |
| 27.04.2026 | 25,10 | 25,10 | 24,55 | 24,55 | 2,89% | 1,00 |
| 24.04.2026 | 23,73 | 24,13 | 23,72 | 23,86 | -3,24% | 200,00 |
| 23.04.2026 | 24,45 | 24,66 | 24,45 | 24,66 | -0,08% | - |
| 22.04.2026 | 24,52 | 24,68 | 24,52 | 24,68 | -0,24% | - |
| 21.04.2026 | 24,60 | 24,74 | 24,60 | 24,74 | 1,44% | - |
| 20.04.2026 | 24,30 | 24,39 | 24,29 | 24,39 | -0,08% | - |
| 17.04.2026 | 24,07 | 24,41 | 24,07 | 24,41 | 1,37% | - |
| 16.04.2026 | 23,65 | 24,08 | 23,65 | 24,08 | 5,11% | - |
| 15.04.2026 | 22,82 | 22,91 | 22,80 | 22,91 | -0,82% | - |
| 14.04.2026 | 22,92 | 23,12 | 22,85 | 23,10 | 8,30% | 130,00 |
| 13.04.2026 | 21,40 | 21,40 | 21,33 | 21,33 | -3,18% | - |
| 10.04.2026 | 21,94 | 22,33 | 21,94 | 22,03 | -1,21% | 100,00 |
| 09.04.2026 | 22,24 | 22,30 | 22,21 | 22,30 | -2,45% | - |
| 08.04.2026 | 22,08 | 23,03 | 22,08 | 22,86 | -1,47% | 20,00 |
| 07.04.2026 | 23,17 | 23,52 | 23,16 | 23,20 | 5,29% | 160,00 |
| 02.04.2026 | 22,22 | 22,28 | 22,04 | 22,04 | -3,55% | - |
| 01.04.2026 | 22,83 | 22,85 | 22,78 | 22,85 | 0,64% | - |
| 31.03.2026 | 22,68 | 22,75 | 22,68 | 22,70 | 1,36% | - |
| 30.03.2026 | 22,14 | 22,40 | 22,14 | 22,40 | 1,01% | - |
| 27.03.2026 | 22,66 | 22,68 | 22,17 | 22,17 | -4,91% | - |
| 26.03.2026 | 22,95 | 23,32 | 22,87 | 23,32 | 0,87% | - |
| 25.03.2026 | 22,99 | 23,12 | 22,99 | 23,12 | 0,09% | - |
| 24.03.2026 | 24,11 | 24,11 | 23,10 | 23,10 | -3,67% | 15,00 |
| 23.03.2026 | 23,40 | 23,98 | 23,40 | 23,98 | 0,99% | - |
| 20.03.2026 | 23,37 | 23,74 | 23,37 | 23,74 | 0,32% | - |
| 19.03.2026 | 23,94 | 23,94 | 23,67 | 23,67 | -2,73% | - |
| 18.03.2026 | 24,35 | 24,47 | 24,33 | 24,33 | -2,05% | - |
| 17.03.2026 | 24,67 | 24,84 | 23,95 | 24,84 | 0,83% | 82,00 |
| 16.03.2026 | 24,69 | 24,69 | 23,90 | 24,64 | 0,31% | 40,00 |
| 13.03.2026 | 23,75 | 24,56 | 23,75 | 24,56 | -2,25% | - |
| 12.03.2026 | 24,44 | 25,13 | 24,44 | 25,13 | 2,22% | - |
| 11.03.2026 | 24,53 | 24,58 | 24,47 | 24,58 | 0,80% | - |
| 10.03.2026 | 24,95 | 25,03 | 24,39 | 24,39 | -2,81% | - |
| 09.03.2026 | 25,51 | 25,87 | 24,41 | 25,09 | -2,70% | 520,00 |
| 06.03.2026 | 26,03 | 26,04 | 25,79 | 25,79 | 2,75% | - |
| 05.03.2026 | 25,05 | 25,10 | 25,05 | 25,10 | 1,81% | - |
| 04.03.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 7,76% | 50,00 |
| 03.03.2026 | 23,39 | 23,39 | 22,88 | 22,88 | 2,17% | - |
| 02.03.2026 | 22,68 | 22,68 | 22,39 | 22,39 | -4,46% | - |
| 27.02.2026 | 23,19 | 23,44 | 23,09 | 23,44 | 0,86% | 4.000,00 |
| 26.02.2026 | 22,45 | 23,24 | 22,45 | 23,24 | 6,83% | 44,00 |
| 25.02.2026 | 21,37 | 21,79 | 21,37 | 21,75 | 1,64% | 23,00 |
| 24.02.2026 | 21,19 | 21,40 | 21,15 | 21,40 | 0,07% | 1.525,00 |
| 23.02.2026 | 22,73 | 22,75 | 21,16 | 21,39 | -7,30% | 426,00 |
| 20.02.2026 | 23,39 | 23,39 | 23,07 | 23,07 | -1,01% | - |
| 19.02.2026 | 23,24 | 23,31 | 23,20 | 23,31 | -0,04% | - |
| 18.02.2026 | 23,11 | 23,32 | 23,11 | 23,32 | 1,37% | - |
| 17.02.2026 | 22,92 | 23,00 | 22,92 | 23,00 | 0,44% | 30,00 |
| 16.02.2026 | 22,95 | 22,98 | 22,90 | 22,90 | -3,21% | - |
| 13.02.2026 | 21,06 | 23,66 | 21,06 | 23,66 | 7,01% | 650,00 |
| 12.02.2026 | 23,51 | 23,59 | 22,10 | 22,11 | -7,88% | 150,00 |
| 11.02.2026 | 24,55 | 24,89 | 24,00 | 24,00 | -4,52% | 100,00 |
| 10.02.2026 | 23,83 | 25,23 | 23,83 | 25,14 | 8,60% | 150,00 |
| 09.02.2026 | 23,29 | 23,29 | 23,15 | 23,15 | -0,43% | - |
| 06.02.2026 | 22,62 | 23,43 | 22,62 | 23,25 | -0,83% | 40,00 |
| 05.02.2026 | 23,77 | 23,77 | 23,44 | 23,44 | -1,72% | - |
| 04.02.2026 | 23,96 | 24,16 | 23,85 | 23,85 | -8,04% | 400,00 |
| 03.02.2026 | 26,47 | 26,47 | 25,94 | 25,94 | -0,48% | - |
| 02.02.2026 | 25,58 | 26,06 | 25,58 | 26,06 | 1,03% | - |
| 30.01.2026 | 25,64 | 25,80 | 25,61 | 25,80 | -2,44% | - |
| 29.01.2026 | 26,38 | 26,44 | 26,38 | 26,44 | -2,99% | - |
| 28.01.2026 | 26,89 | 27,26 | 26,89 | 27,26 | -0,15% | - |
| 27.01.2026 | 27,93 | 27,99 | 27,30 | 27,30 | -3,91% | 260,00 |
| 26.01.2026 | 28,22 | 28,41 | 28,22 | 28,41 | -2,07% | 50,00 |
| 23.01.2026 | 28,92 | 29,01 | 28,87 | 29,01 | -0,51% | - |
| 22.01.2026 | 28,26 | 29,16 | 28,26 | 29,16 | 3,72% | 100,00 |
| 21.01.2026 | 27,85 | 28,11 | 27,85 | 28,11 | -3,39% | - |