35,200€
0,57%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 16.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 15.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 12.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 11.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 10.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 09.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 08.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 05.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 04.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 03.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 02.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 01.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | 15,00 |
| 28.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 27.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 26.11.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 2,13% | 48,00 |
| 25.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 24.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 21.11.2025 | 34,80 | 35,40 | 34,80 | 35,40 | 0,00% | 65,00 |
| 20.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 19.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 18.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 18,00% | - |
| 14.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -10,18% | - |
| 13.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 7,74% | - |
| 12.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 11.11.2025 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | 866,00 |
| 10.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 06.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 04.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 03.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 31.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 30.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 28.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 24.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 23.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 21.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 20.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 17.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 16.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 15.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 14.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 13.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 10.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 09.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 08.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 03.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 02.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 01.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 7,05% | - |
| 29.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 26.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 25.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 23.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 22.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 19.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 18.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,77% | - |
| 17.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 16.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 15.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 12.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 11.09.2025 | 32,20 | 32,70 | 31,40 | 32,10 | 2,88% | - |
| 10.09.2025 | 30,20 | 31,20 | 30,20 | 31,20 | 0,65% | 120,00 |
| 09.09.2025 | 26,90 | 31,00 | 26,00 | 31,00 | 18,77% | - |
| 08.09.2025 | 22,50 | 39,70 | 16,60 | 26,10 | 24,29% | 425,00 |
| 05.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 04.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 01.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
| 29.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 28.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 26.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 25.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 22.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 21.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 20.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 19.08.2025 | 17,80 | 18,80 | 17,80 | 18,80 | 6,82% | 12,00 |
| 18.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 15.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 14.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 13.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 12.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 11.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 08.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 07.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 06.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 05.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 04.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 01.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 31.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |