15,850€
4,97%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15,60 | 15,95 | 15,30 | 15,85 | 4,97% | - |
| 02.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 01.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 30.06.2025 | 15,00 | 15,20 | 15,00 | 15,20 | -0,65% | 5,00 |
| 27.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 26.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 25.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 24.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 23.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 20.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 19.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 18.06.2025 | 14,90 | 14,90 | 14,80 | 14,80 | -5,13% | 23,00 |
| 17.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 16.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 13.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 12.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 11.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 10.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 09.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 06.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 05.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 04.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 03.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 02.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 30.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 29.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 28.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 27.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 26.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 23.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 22.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 21.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 20.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 19.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 16.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 15.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 14.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,70% | - |
| 13.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 12.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 09.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 08.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 07.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -5,88% | - |
| 06.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 05.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 02.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 30.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 29.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 28.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 25.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 24.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 23.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 10,11% | - |
| 22.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 5,33% | - |
| 17.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 16.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 15.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 14.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 12,14% | - |
| 11.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 10.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 12,31% | - |
| 09.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -9,09% | - |
| 08.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 6,72% | - |
| 07.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -11,84% | - |
| 04.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 03.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 02.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 01.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -8,29% | - |
| 31.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 28.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 7,65% | - |
| 27.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 26.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -6,67% | - |
| 25.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 24.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 21.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 20.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 19.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -5,50% | - |
| 18.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 17.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 14.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 13.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -7,01% | - |
| 12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 11.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 10.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 07.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 06.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 10,05% | - |
| 05.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 04.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -9,62% | - |