39,700€
0,25%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 39,70 | 39,90 | 39,40 | 39,80 | 0,51% | - |
| 16.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 13.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -4,78% | - |
| 12.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 11.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 10.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 09.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 8,72% | - |
| 06.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 05.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -7,73% | - |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 03.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 30.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,23% | - |
| 29.01.2026 | 42,30 | 44,90 | 41,80 | 43,90 | 5,53% | - |
| 28.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,26% | - |
| 27.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 26.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 23.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 9,31% | - |
| 22.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 21.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,35% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 19.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 16.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 15.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | 125,00 |
| 14.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 13,77% | - |
| 13.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 12.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 08.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 07.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 06.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 05.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -4,00% | - |
| 02.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 30.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 29.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | - |
| 23.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 22.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 19.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 18.12.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 1,71% | 100,00 |
| 17.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 16.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 15.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 12.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 11.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 10.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 09.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 08.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 05.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 04.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 03.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 02.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 01.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | 15,00 |
| 28.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 27.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 26.11.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 2,13% | 48,00 |
| 25.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 4,44% | - |
| 24.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 21.11.2025 | 34,80 | 35,40 | 34,80 | 35,40 | 0,00% | 65,00 |
| 20.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 19.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 18.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 18,00% | - |
| 14.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -10,18% | - |
| 13.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 7,74% | - |
| 12.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 11.11.2025 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | 866,00 |
| 10.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 8,28% | - |
| 06.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 04.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 03.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 31.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 30.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 29.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 28.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 24.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 23.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 22.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 21.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 20.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 17.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 16.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 15.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 14.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 13.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 10.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 09.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 08.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 03.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 02.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 01.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 7,05% | - |
| 29.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 26.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 25.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |