31,400€
6,80%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,60 | 31,30 | 30,30 | 30,80 | 4,76% | - |
| 14.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 13.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 10.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 09.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 08.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 03.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 02.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 01.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 7,05% | - |
| 29.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 26.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 25.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 23.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 22.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | - |
| 19.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 18.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,77% | - |
| 17.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 16.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 15.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 12.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 11.09.2025 | 32,20 | 32,70 | 31,40 | 32,10 | 2,88% | - |
| 10.09.2025 | 30,20 | 31,20 | 30,20 | 31,20 | 0,65% | 120,00 |
| 09.09.2025 | 26,90 | 31,00 | 26,00 | 31,00 | 18,77% | - |
| 08.09.2025 | 22,50 | 39,70 | 16,60 | 26,10 | 24,29% | 425,00 |
| 05.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 04.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 01.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -5,24% | - |
| 29.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 28.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 26.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 25.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 22.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 21.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 20.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 19.08.2025 | 17,80 | 18,80 | 17,80 | 18,80 | 6,82% | 12,00 |
| 18.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 15.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 14.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 13.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 12.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 11.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 08.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,75% | - |
| 07.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 06.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 05.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,93% | - |
| 04.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 01.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 31.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 30.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 29.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 28.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 25.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 24.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 5,68% | - |
| 23.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 22.07.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 21.07.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 1,15% | 2,00 |
| 18.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 17.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 16.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,26% | - |
| 15.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 14.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 11.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 10.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 15,58% | - |
| 09.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 08.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | - |
| 07.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 04.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 03.07.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 02.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 01.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 30.06.2025 | 15,00 | 15,20 | 15,00 | 15,20 | -0,65% | 5,00 |
| 27.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 26.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 25.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 24.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 23.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 20.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 19.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 18.06.2025 | 14,90 | 14,90 | 14,80 | 14,80 | -5,13% | 23,00 |
| 17.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 16.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 13.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 12.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 11.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 10.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 09.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 06.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 05.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 04.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 03.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 02.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 30.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 29.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |