79,750€
8,50%
Echtzeit-Aktienkurs Dianthus Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 4,76% | - |
| 28.05.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,68% | - |
| 27.05.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -1,33% | - |
| 26.05.2026 | 75,00 | 75,00 | 75,00 | 75,00 | 0,00% | - |
| 25.05.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -2,60% | - |
| 22.05.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 1,99% | - |
| 21.05.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 2,72% | - |
| 20.05.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 4,26% | - |
| 19.05.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -5,37% | - |
| 18.05.2026 | 73,00 | 74,50 | 73,00 | 74,50 | 4,20% | 15,00 |
| 15.05.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -2,72% | - |
| 14.05.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 0,00% | - |
| 13.05.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 0,68% | - |
| 12.05.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 11.05.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,69% | - |
| 08.05.2026 | 73,00 | 73,00 | 72,50 | 72,50 | -5,23% | 70,00 |
| 07.05.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,65% | - |
| 06.05.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 1,32% | - |
| 05.05.2026 | 76,00 | 76,00 | 76,00 | 76,00 | 2,70% | - |
| 04.05.2026 | 74,00 | 74,00 | 74,00 | 74,00 | 4,96% | - |
| 30.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -0,70% | - |
| 29.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -3,40% | - |
| 28.04.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 0,00% | - |
| 27.04.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -3,92% | 15,00 |
| 24.04.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,65% | - |
| 23.04.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 22.04.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -0,65% | - |
| 21.04.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,64% | - |
| 20.04.2026 | 78,00 | 78,00 | 78,00 | 78,00 | 0,00% | - |
| 17.04.2026 | 78,00 | 78,00 | 78,00 | 78,00 | -3,70% | - |
| 16.04.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 1,89% | - |
| 15.04.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,62% | - |
| 14.04.2026 | 76,00 | 80,00 | 76,00 | 80,00 | 6,67% | 405,00 |
| 13.04.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -3,23% | - |
| 10.04.2026 | 77,50 | 77,50 | 77,50 | 77,50 | 4,03% | - |
| 09.04.2026 | 74,50 | 74,50 | 74,50 | 74,50 | -1,32% | - |
| 08.04.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 3,42% | - |
| 07.04.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 2,82% | - |
| 02.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,07% | - |
| 01.04.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 4,32% | - |
| 31.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -0,71% | - |
| 30.03.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -2,78% | - |
| 27.03.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 5,11% | - |
| 26.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 25.03.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 24.03.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 3,03% | - |
| 23.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -3,65% | - |
| 20.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,72% | - |
| 19.03.2026 | 68,50 | 69,00 | 68,50 | 69,00 | 0,00% | 200,00 |
| 18.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 17.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,19% | - |
| 16.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,72% | 100,00 |
| 13.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -6,12% | - |
| 12.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -1,34% | - |
| 11.03.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 11,19% | - |
| 10.03.2026 | 66,00 | 67,00 | 66,00 | 67,00 | 17,54% | 100,00 |
| 09.03.2026 | 55,50 | 57,00 | 55,50 | 57,00 | 8,57% | 260,00 |
| 06.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 05.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 13,73% | - |
| 04.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
| 03.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
| 02.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
| 27.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 26.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -2,70% | - |
| 25.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 24.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 8,78% | - |
| 23.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 20.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 19.02.2026 | 40,00 | 41,60 | 40,00 | 41,60 | 0,48% | 97,00 |
| 18.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 5,08% | - |
| 17.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 16.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 13.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -4,78% | - |
| 12.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 11.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,75% | - |
| 10.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 09.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 8,72% | - |
| 06.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 05.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -7,73% | - |
| 04.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 03.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 30.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,23% | - |
| 29.01.2026 | 42,30 | 44,90 | 41,80 | 43,90 | 5,53% | - |
| 28.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,26% | - |
| 27.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 26.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -2,24% | - |
| 23.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 9,31% | - |
| 22.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 3,55% | - |
| 21.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,35% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 19.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 16.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 15.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | 125,00 |
| 14.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 13,77% | - |
| 13.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 12.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 08.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,88% | - |
| 07.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |