53,750€
0,19%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 52,68 | 54,10 | 50,90 | 54,03 | 0,70% | - |
| 10.04.2025 | 53,65 | 53,65 | 53,65 | 53,65 | 8,69% | - |
| 09.04.2025 | 49,38 | 50,40 | 49,36 | 49,36 | -8,34% | - |
| 08.04.2025 | 53,00 | 53,85 | 53,00 | 53,85 | 5,80% | - |
| 07.04.2025 | 51,25 | 51,25 | 50,90 | 50,90 | -6,35% | - |
| 04.04.2025 | 55,65 | 55,75 | 54,35 | 54,35 | -6,62% | - |
| 03.04.2025 | 60,10 | 60,25 | 58,20 | 58,20 | -5,06% | - |
| 02.04.2025 | 61,95 | 61,95 | 61,30 | 61,30 | 0,00% | - |
| 01.04.2025 | 61,40 | 61,50 | 61,30 | 61,30 | 0,41% | - |
| 31.03.2025 | 61,30 | 61,40 | 61,05 | 61,05 | 0,74% | - |
| 28.03.2025 | 61,15 | 61,15 | 60,60 | 60,60 | -1,06% | - |
| 27.03.2025 | 61,90 | 61,90 | 61,25 | 61,25 | -1,21% | - |
| 26.03.2025 | 62,35 | 62,35 | 62,00 | 62,00 | 1,56% | - |
| 25.03.2025 | 60,65 | 61,05 | 60,55 | 61,05 | 0,41% | - |
| 24.03.2025 | 60,15 | 60,80 | 60,05 | 60,80 | 3,14% | - |
| 21.03.2025 | 59,80 | 59,80 | 58,95 | 58,95 | -2,24% | - |
| 20.03.2025 | 60,55 | 60,55 | 60,30 | 60,30 | 1,17% | - |
| 19.03.2025 | 59,55 | 59,60 | 59,50 | 59,60 | 0,68% | - |
| 18.03.2025 | 59,35 | 59,35 | 59,20 | 59,20 | 2,25% | - |
| 17.03.2025 | 59,30 | 59,30 | 57,90 | 57,90 | -0,34% | - |
| 14.03.2025 | 58,20 | 58,25 | 58,10 | 58,10 | -0,60% | - |
| 13.03.2025 | 58,80 | 58,80 | 58,45 | 58,45 | -2,34% | - |
| 12.03.2025 | 60,70 | 60,70 | 59,85 | 59,85 | -0,17% | - |
| 11.03.2025 | 59,65 | 59,95 | 59,50 | 59,95 | 0,25% | - |
| 10.03.2025 | 61,20 | 61,20 | 59,80 | 59,80 | -3,16% | - |
| 07.03.2025 | 62,30 | 62,30 | 61,75 | 61,75 | -1,44% | - |
| 06.03.2025 | 63,30 | 63,30 | 62,65 | 62,65 | 0,64% | - |
| 05.03.2025 | 62,90 | 62,90 | 62,25 | 62,25 | -3,86% | - |
| 04.03.2025 | 65,25 | 65,30 | 64,75 | 64,75 | -3,86% | - |