34,870€
-0,31%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 34,64 | 34,64 | 34,04 | 34,04 | -2,69% | - |
| 26.03.2026 | 34,64 | 34,98 | 34,28 | 34,98 | 3,74% | - |
| 25.03.2026 | 33,54 | 33,72 | 33,10 | 33,72 | 2,31% | - |
| 24.03.2026 | 32,94 | 32,96 | 32,46 | 32,96 | 1,10% | - |
| 23.03.2026 | 31,40 | 32,60 | 31,14 | 32,60 | 0,62% | - |
| 20.03.2026 | 33,14 | 33,14 | 32,40 | 32,40 | -2,76% | - |
| 19.03.2026 | 34,26 | 34,26 | 33,32 | 33,32 | -1,83% | - |
| 18.03.2026 | 35,66 | 35,68 | 33,94 | 33,94 | -4,88% | - |
| 17.03.2026 | 35,94 | 35,94 | 35,68 | 35,68 | 0,28% | - |
| 16.03.2026 | 36,14 | 36,14 | 35,58 | 35,58 | -2,20% | - |
| 13.03.2026 | 35,90 | 36,38 | 35,90 | 36,38 | -0,55% | - |
| 12.03.2026 | 37,00 | 37,06 | 36,58 | 36,58 | -0,38% | - |
| 11.03.2026 | 37,06 | 37,06 | 36,72 | 36,72 | 1,32% | - |
| 10.03.2026 | 36,74 | 36,78 | 36,24 | 36,24 | 1,91% | - |
| 09.03.2026 | 36,78 | 36,98 | 35,56 | 35,56 | -6,08% | - |
| 06.03.2026 | 38,54 | 38,56 | 37,86 | 37,86 | -3,22% | - |
| 05.03.2026 | 39,60 | 39,60 | 39,12 | 39,12 | -1,71% | - |
| 04.03.2026 | 40,04 | 40,08 | 39,80 | 39,80 | 3,59% | - |
| 03.03.2026 | 38,88 | 38,88 | 38,42 | 38,42 | 0,00% | - |
| 02.03.2026 | 38,56 | 38,60 | 38,42 | 38,42 | 0,79% | - |
| 27.02.2026 | 38,64 | 38,64 | 38,12 | 38,12 | 0,11% | 4,00 |
| 26.02.2026 | 38,32 | 38,34 | 38,08 | 38,08 | -1,14% | - |
| 25.02.2026 | 38,80 | 38,86 | 38,52 | 38,52 | -0,36% | - |
| 24.02.2026 | 39,20 | 39,20 | 38,66 | 38,66 | -4,12% | - |
| 23.02.2026 | 40,60 | 40,64 | 40,32 | 40,32 | 2,23% | - |
| 20.02.2026 | 40,02 | 40,04 | 39,44 | 39,44 | -0,45% | - |
| 19.02.2026 | 40,06 | 40,06 | 39,62 | 39,62 | 1,85% | - |
| 18.02.2026 | 39,16 | 39,28 | 38,90 | 38,90 | -8,21% | - |
| 17.02.2026 | 42,82 | 42,88 | 42,38 | 42,38 | -1,44% | - |
| 16.02.2026 | 42,94 | 43,04 | 42,94 | 43,00 | -1,80% | - |
| 13.02.2026 | 46,08 | 46,43 | 43,74 | 43,79 | 8,44% | - |
| 12.02.2026 | 43,56 | 43,56 | 40,38 | 40,38 | -5,39% | - |
| 11.02.2026 | 42,94 | 42,94 | 42,68 | 42,68 | 0,57% | - |
| 10.02.2026 | 42,96 | 42,98 | 42,44 | 42,44 | 2,12% | - |
| 09.02.2026 | 42,44 | 42,44 | 41,56 | 41,56 | 0,63% | - |
| 06.02.2026 | 41,70 | 41,72 | 41,30 | 41,30 | -1,57% | - |
| 05.02.2026 | 42,58 | 42,58 | 41,96 | 41,96 | 7,48% | - |
| 04.02.2026 | 40,14 | 40,14 | 39,04 | 39,04 | -2,79% | - |
| 03.02.2026 | 40,66 | 40,66 | 40,16 | 40,16 | -1,08% | - |
| 02.02.2026 | 40,54 | 40,68 | 40,54 | 40,60 | -0,29% | - |
| 30.01.2026 | 40,90 | 40,90 | 40,72 | 40,72 | 0,74% | - |
| 29.01.2026 | 40,94 | 40,94 | 40,42 | 40,42 | -1,99% | - |
| 28.01.2026 | 41,64 | 41,66 | 41,24 | 41,24 | 0,24% | - |
| 27.01.2026 | 41,94 | 41,98 | 41,14 | 41,14 | -2,19% | - |
| 26.01.2026 | 42,64 | 42,64 | 42,06 | 42,06 | -1,17% | - |
| 23.01.2026 | 43,34 | 43,34 | 42,56 | 42,56 | -1,02% | - |
| 22.01.2026 | 43,50 | 43,62 | 43,00 | 43,00 | 2,58% | - |
| 21.01.2026 | 42,44 | 42,48 | 41,92 | 41,92 | -1,13% | - |
| 20.01.2026 | 42,84 | 42,84 | 42,40 | 42,40 | -1,53% | - |
| 19.01.2026 | 43,06 | 43,16 | 43,06 | 43,06 | -2,14% | - |
| 16.01.2026 | 44,64 | 44,64 | 44,00 | 44,00 | 0,09% | - |
| 15.01.2026 | 44,36 | 44,38 | 43,96 | 43,96 | 0,64% | - |
| 14.01.2026 | 44,32 | 44,34 | 43,68 | 43,68 | 3,02% | - |
| 13.01.2026 | 42,92 | 42,92 | 42,40 | 42,40 | 0,81% | - |
| 12.01.2026 | 42,60 | 42,62 | 42,06 | 42,06 | 5,15% | - |
| 09.01.2026 | 41,06 | 41,08 | 40,00 | 40,00 | 3,36% | - |
| 08.01.2026 | 39,84 | 39,86 | 38,70 | 38,70 | -1,53% | - |
| 07.01.2026 | 40,40 | 40,40 | 39,30 | 39,30 | -0,15% | - |
| 06.01.2026 | 40,46 | 40,46 | 39,36 | 39,36 | 0,72% | - |
| 05.01.2026 | 40,12 | 40,14 | 39,08 | 39,08 | -1,21% | - |
| 02.01.2026 | 40,56 | 40,64 | 39,56 | 39,56 | -2,71% | 9,00 |
| 30.12.2025 | 40,62 | 40,66 | 40,62 | 40,66 | 1,90% | - |
| 29.12.2025 | 41,16 | 41,16 | 39,90 | 39,90 | -0,15% | - |
| 23.12.2025 | 41,18 | 41,22 | 39,96 | 39,96 | -2,15% | - |
| 22.12.2025 | 42,10 | 42,10 | 40,84 | 40,84 | -2,62% | - |
| 19.12.2025 | 43,04 | 43,10 | 41,94 | 41,94 | -1,04% | - |
| 18.12.2025 | 43,38 | 43,42 | 42,38 | 42,38 | 6,00% | - |
| 17.12.2025 | 43,42 | 43,42 | 39,98 | 39,98 | -5,13% | - |
| 16.12.2025 | 43,24 | 43,28 | 42,14 | 42,14 | 2,03% | - |
| 15.12.2025 | 42,44 | 42,48 | 41,30 | 41,30 | 0,83% | - |
| 12.12.2025 | 42,12 | 42,18 | 40,96 | 40,96 | -0,58% | - |
| 11.12.2025 | 42,38 | 42,38 | 41,20 | 41,20 | 3,78% | - |
| 10.12.2025 | 40,88 | 40,90 | 39,70 | 39,70 | -0,40% | - |
| 09.12.2025 | 41,02 | 41,02 | 39,86 | 39,86 | -2,59% | - |
| 08.12.2025 | 41,00 | 41,00 | 40,92 | 40,92 | 1,94% | 31,00 |
| 05.12.2025 | 40,64 | 40,68 | 40,14 | 40,14 | -0,64% | - |
| 04.12.2025 | 41,00 | 41,00 | 40,40 | 40,40 | 1,10% | - |
| 03.12.2025 | 40,68 | 40,72 | 39,96 | 39,96 | -0,94% | - |
| 02.12.2025 | 40,72 | 40,76 | 40,34 | 40,34 | 1,66% | - |
| 01.12.2025 | 40,18 | 40,24 | 39,68 | 39,68 | -1,15% | - |
| 28.11.2025 | 40,90 | 40,90 | 40,14 | 40,14 | -1,81% | - |
| 27.11.2025 | 40,90 | 40,90 | 40,88 | 40,88 | 0,44% | - |
| 26.11.2025 | 41,18 | 41,20 | 40,70 | 40,70 | 4,90% | - |
| 25.11.2025 | 39,32 | 39,32 | 38,80 | 38,80 | -2,17% | - |
| 24.11.2025 | 40,26 | 40,26 | 39,66 | 39,66 | 3,93% | - |
| 21.11.2025 | 38,38 | 38,56 | 38,16 | 38,16 | 0,10% | - |
| 20.11.2025 | 38,50 | 38,54 | 38,12 | 38,12 | -0,37% | - |
| 19.11.2025 | 38,66 | 38,66 | 38,26 | 38,26 | 0,37% | - |
| 18.11.2025 | 38,84 | 38,90 | 38,12 | 38,12 | -2,71% | - |
| 17.11.2025 | 38,34 | 39,18 | 38,34 | 39,18 | 0,98% | - |
| 14.11.2025 | 39,48 | 39,54 | 38,80 | 38,80 | -1,32% | - |
| 13.11.2025 | 40,04 | 40,04 | 39,32 | 39,32 | 1,18% | - |
| 12.11.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 7,53% | - |
| 11.11.2025 | 36,72 | 36,72 | 36,14 | 36,14 | -1,47% | - |
| 10.11.2025 | 36,96 | 36,98 | 36,68 | 36,68 | 1,10% | - |
| 07.11.2025 | 37,06 | 37,06 | 36,28 | 36,28 | 5,16% | - |
| 06.11.2025 | 34,90 | 34,90 | 34,50 | 34,50 | 1,41% | - |
| 05.11.2025 | 34,42 | 34,46 | 34,02 | 34,02 | 2,47% | - |
| 04.11.2025 | 33,48 | 33,50 | 33,20 | 33,20 | -3,99% | - |
| 03.11.2025 | 34,82 | 34,94 | 34,58 | 34,58 | -1,03% | - |