44,100€
7,67%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 42,87 | 42,90 | 42,44 | 42,87 | 4,66% | - |
| 12.12.2025 | 42,12 | 42,18 | 40,96 | 40,96 | -0,58% | - |
| 11.12.2025 | 42,38 | 42,38 | 41,20 | 41,20 | 3,78% | - |
| 10.12.2025 | 40,88 | 40,90 | 39,70 | 39,70 | -0,40% | - |
| 09.12.2025 | 41,02 | 41,02 | 39,86 | 39,86 | -2,59% | - |
| 08.12.2025 | 41,00 | 41,00 | 40,92 | 40,92 | 1,94% | 31,00 |
| 05.12.2025 | 40,64 | 40,68 | 40,14 | 40,14 | -0,64% | - |
| 04.12.2025 | 41,00 | 41,00 | 40,40 | 40,40 | 1,10% | - |
| 03.12.2025 | 40,68 | 40,72 | 39,96 | 39,96 | -0,94% | - |
| 02.12.2025 | 40,72 | 40,76 | 40,34 | 40,34 | 1,66% | - |
| 01.12.2025 | 40,18 | 40,24 | 39,68 | 39,68 | -1,15% | - |
| 28.11.2025 | 40,90 | 40,90 | 40,14 | 40,14 | -1,81% | - |
| 27.11.2025 | 40,90 | 40,90 | 40,88 | 40,88 | 0,44% | - |
| 26.11.2025 | 41,18 | 41,20 | 40,70 | 40,70 | 4,90% | - |
| 25.11.2025 | 39,32 | 39,32 | 38,80 | 38,80 | -2,17% | - |
| 24.11.2025 | 40,26 | 40,26 | 39,66 | 39,66 | 3,93% | - |
| 21.11.2025 | 38,38 | 38,56 | 38,16 | 38,16 | 0,10% | - |
| 20.11.2025 | 38,50 | 38,54 | 38,12 | 38,12 | -0,37% | - |
| 19.11.2025 | 38,66 | 38,66 | 38,26 | 38,26 | 0,37% | - |
| 18.11.2025 | 38,84 | 38,90 | 38,12 | 38,12 | -2,71% | - |
| 17.11.2025 | 38,34 | 39,18 | 38,34 | 39,18 | 0,98% | - |
| 14.11.2025 | 39,48 | 39,54 | 38,80 | 38,80 | -1,32% | - |
| 13.11.2025 | 40,04 | 40,04 | 39,32 | 39,32 | 1,18% | - |
| 12.11.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 7,53% | - |
| 11.11.2025 | 36,72 | 36,72 | 36,14 | 36,14 | -1,47% | - |
| 10.11.2025 | 36,96 | 36,98 | 36,68 | 36,68 | 1,10% | - |
| 07.11.2025 | 37,06 | 37,06 | 36,28 | 36,28 | 5,16% | - |
| 06.11.2025 | 34,90 | 34,90 | 34,50 | 34,50 | 1,41% | - |
| 05.11.2025 | 34,42 | 34,46 | 34,02 | 34,02 | 2,47% | - |
| 04.11.2025 | 33,48 | 33,50 | 33,20 | 33,20 | -3,99% | - |
| 03.11.2025 | 34,82 | 34,94 | 34,58 | 34,58 | -1,03% | - |
| 31.10.2025 | 35,14 | 35,14 | 34,70 | 34,94 | 0,00% | - |
| 30.10.2025 | 35,62 | 35,62 | 34,94 | 34,94 | -2,35% | - |
| 29.10.2025 | 36,40 | 36,40 | 35,78 | 35,78 | -1,05% | - |
| 28.10.2025 | 36,82 | 36,82 | 36,16 | 36,16 | -1,69% | - |
| 27.10.2025 | 36,78 | 36,78 | 36,34 | 36,78 | 1,66% | - |
| 24.10.2025 | 37,22 | 37,22 | 36,18 | 36,18 | 1,01% | - |
| 23.10.2025 | 36,34 | 36,34 | 35,82 | 35,82 | -0,33% | - |
| 22.10.2025 | 36,38 | 36,38 | 35,94 | 35,94 | 1,13% | - |
| 21.10.2025 | 35,90 | 35,90 | 35,54 | 35,54 | -0,22% | - |
| 20.10.2025 | 35,80 | 35,80 | 35,62 | 35,62 | 1,25% | - |
| 17.10.2025 | 35,28 | 35,28 | 35,16 | 35,18 | -2,98% | - |
| 16.10.2025 | 36,66 | 36,72 | 36,26 | 36,26 | 0,78% | - |
| 15.10.2025 | 36,34 | 36,34 | 35,98 | 35,98 | 1,52% | - |
| 14.10.2025 | 36,30 | 36,30 | 35,44 | 35,44 | 0,97% | - |
| 13.10.2025 | 35,48 | 35,56 | 35,10 | 35,10 | -1,02% | - |
| 10.10.2025 | 35,84 | 35,86 | 35,46 | 35,46 | -2,37% | - |
| 09.10.2025 | 36,82 | 36,82 | 36,32 | 36,32 | 0,33% | - |
| 08.10.2025 | 36,44 | 36,44 | 36,20 | 36,20 | -0,77% | - |
| 07.10.2025 | 36,74 | 36,76 | 36,48 | 36,48 | -2,67% | - |
| 06.10.2025 | 37,94 | 37,98 | 37,48 | 37,48 | 1,35% | - |
| 03.10.2025 | 37,56 | 37,56 | 36,98 | 36,98 | 2,04% | - |
| 02.10.2025 | 36,66 | 36,66 | 36,24 | 36,24 | -1,25% | - |
| 01.10.2025 | 36,96 | 37,04 | 36,70 | 36,70 | 1,72% | - |
| 30.09.2025 | 36,48 | 36,48 | 36,08 | 36,08 | -0,17% | - |
| 29.09.2025 | 36,52 | 36,52 | 36,14 | 36,14 | 0,84% | - |
| 26.09.2025 | 36,20 | 36,24 | 35,84 | 35,84 | 1,07% | - |
| 25.09.2025 | 36,06 | 36,12 | 35,46 | 35,46 | -2,10% | - |
| 24.09.2025 | 36,50 | 36,50 | 36,22 | 36,22 | 0,89% | - |
| 23.09.2025 | 36,16 | 36,20 | 35,90 | 35,90 | -0,77% | - |
| 22.09.2025 | 36,84 | 36,84 | 36,18 | 36,18 | -4,29% | - |
| 19.09.2025 | 38,08 | 38,08 | 37,80 | 37,80 | 2,49% | - |
| 18.09.2025 | 37,44 | 37,44 | 36,88 | 36,88 | -2,69% | - |
| 17.09.2025 | 38,30 | 38,34 | 37,90 | 37,90 | 3,61% | - |
| 16.09.2025 | 37,14 | 37,14 | 36,58 | 36,58 | -1,30% | - |
| 15.09.2025 | 36,64 | 37,06 | 36,62 | 37,06 | 1,26% | - |
| 12.09.2025 | 37,02 | 37,02 | 36,60 | 36,60 | -2,50% | - |
| 11.09.2025 | 36,98 | 37,66 | 36,14 | 37,54 | 2,68% | - |
| 10.09.2025 | 37,00 | 37,02 | 36,56 | 36,56 | -3,74% | - |
| 09.09.2025 | 37,95 | 38,12 | 37,64 | 37,98 | 0,16% | - |
| 08.09.2025 | 38,72 | 38,79 | 37,16 | 37,92 | 1,77% | - |
| 05.09.2025 | 37,94 | 37,94 | 37,26 | 37,26 | 0,70% | - |
| 04.09.2025 | 37,42 | 37,46 | 37,00 | 37,00 | -2,32% | - |
| 03.09.2025 | 38,50 | 38,56 | 37,88 | 37,88 | -0,79% | - |
| 02.09.2025 | 39,02 | 39,02 | 38,18 | 38,18 | -2,00% | - |
| 01.09.2025 | 38,94 | 38,98 | 38,94 | 38,96 | 1,35% | - |
| 29.08.2025 | 38,92 | 38,92 | 38,44 | 38,44 | 0,58% | - |
| 28.08.2025 | 38,58 | 38,60 | 38,22 | 38,22 | 1,87% | - |
| 27.08.2025 | 37,96 | 38,02 | 37,52 | 37,52 | 2,01% | - |
| 26.08.2025 | 38,06 | 38,06 | 36,78 | 36,78 | -0,43% | - |
| 25.08.2025 | 37,66 | 37,72 | 36,94 | 36,94 | 5,91% | - |
| 22.08.2025 | 35,50 | 35,58 | 34,88 | 34,88 | -3,65% | - |
| 21.08.2025 | 36,82 | 36,82 | 36,20 | 36,20 | -1,58% | - |
| 20.08.2025 | 37,26 | 37,26 | 36,78 | 36,78 | 0,05% | - |
| 19.08.2025 | 37,10 | 37,10 | 36,76 | 36,76 | 1,27% | - |
| 18.08.2025 | 36,64 | 36,66 | 36,30 | 36,30 | -2,99% | - |
| 15.08.2025 | 38,22 | 38,22 | 37,42 | 37,42 | -1,99% | - |
| 14.08.2025 | 38,68 | 38,74 | 38,18 | 38,18 | 3,13% | - |
| 13.08.2025 | 37,40 | 37,60 | 37,02 | 37,02 | -2,42% | - |
| 12.08.2025 | 36,43 | 38,47 | 36,40 | 37,94 | 3,21% | - |
| 11.08.2025 | 34,67 | 36,85 | 34,47 | 36,76 | -9,68% | - |
| 08.08.2025 | 40,70 | 40,72 | 40,70 | 40,70 | 1,70% | - |
| 07.08.2025 | 40,22 | 40,24 | 40,02 | 40,02 | 1,27% | - |
| 06.08.2025 | 40,30 | 40,38 | 39,52 | 39,52 | 1,54% | - |
| 05.08.2025 | 39,44 | 39,44 | 38,92 | 38,92 | 1,41% | - |
| 04.08.2025 | 38,86 | 38,94 | 38,38 | 38,38 | 0,52% | - |
| 01.08.2025 | 39,80 | 39,80 | 38,18 | 38,18 | -4,12% | - |
| 31.07.2025 | 40,52 | 40,60 | 39,82 | 39,82 | -3,21% | - |
| 30.07.2025 | 41,26 | 41,26 | 41,14 | 41,14 | -0,19% | - |
| 29.07.2025 | 41,66 | 41,68 | 41,22 | 41,22 | -0,96% | - |