38,570€
1,82%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 37,42 | 37,46 | 37,00 | 37,00 | -2,32% | - |
| 03.09.2025 | 38,50 | 38,56 | 37,88 | 37,88 | -0,79% | - |
| 02.09.2025 | 39,02 | 39,02 | 38,18 | 38,18 | -2,00% | - |
| 01.09.2025 | 38,94 | 38,98 | 38,94 | 38,96 | 1,35% | - |
| 29.08.2025 | 38,92 | 38,92 | 38,44 | 38,44 | 0,58% | - |
| 28.08.2025 | 38,58 | 38,60 | 38,22 | 38,22 | 1,87% | - |
| 27.08.2025 | 37,96 | 38,02 | 37,52 | 37,52 | 2,01% | - |
| 26.08.2025 | 38,06 | 38,06 | 36,78 | 36,78 | -0,43% | - |
| 25.08.2025 | 37,66 | 37,72 | 36,94 | 36,94 | 5,91% | - |
| 22.08.2025 | 35,50 | 35,58 | 34,88 | 34,88 | -3,65% | - |
| 21.08.2025 | 36,82 | 36,82 | 36,20 | 36,20 | -1,58% | - |
| 20.08.2025 | 37,26 | 37,26 | 36,78 | 36,78 | 0,05% | - |
| 19.08.2025 | 37,10 | 37,10 | 36,76 | 36,76 | 1,27% | - |
| 18.08.2025 | 36,64 | 36,66 | 36,30 | 36,30 | -2,99% | - |
| 15.08.2025 | 38,22 | 38,22 | 37,42 | 37,42 | -1,99% | - |
| 14.08.2025 | 38,68 | 38,74 | 38,18 | 38,18 | 3,13% | - |
| 13.08.2025 | 37,40 | 37,60 | 37,02 | 37,02 | -2,42% | - |
| 12.08.2025 | 36,43 | 38,47 | 36,40 | 37,94 | 3,21% | - |
| 11.08.2025 | 34,67 | 36,85 | 34,47 | 36,76 | -9,68% | - |
| 08.08.2025 | 40,70 | 40,72 | 40,70 | 40,70 | 1,70% | - |
| 07.08.2025 | 40,22 | 40,24 | 40,02 | 40,02 | 1,27% | - |
| 06.08.2025 | 40,30 | 40,38 | 39,52 | 39,52 | 1,54% | - |
| 05.08.2025 | 39,44 | 39,44 | 38,92 | 38,92 | 1,41% | - |
| 04.08.2025 | 38,86 | 38,94 | 38,38 | 38,38 | 0,52% | - |
| 01.08.2025 | 39,80 | 39,80 | 38,18 | 38,18 | -4,12% | - |
| 31.07.2025 | 40,52 | 40,60 | 39,82 | 39,82 | -3,21% | - |
| 30.07.2025 | 41,26 | 41,26 | 41,14 | 41,14 | -0,19% | - |
| 29.07.2025 | 41,66 | 41,68 | 41,22 | 41,22 | -0,96% | - |
| 28.07.2025 | 42,02 | 42,16 | 41,62 | 41,62 | 1,61% | - |
| 25.07.2025 | 41,32 | 41,32 | 40,96 | 40,96 | -0,82% | - |
| 24.07.2025 | 42,00 | 42,00 | 41,30 | 41,30 | 0,68% | - |
| 23.07.2025 | 41,42 | 41,42 | 41,02 | 41,02 | 2,14% | - |
| 22.07.2025 | 40,62 | 40,64 | 40,16 | 40,16 | -3,92% | - |
| 21.07.2025 | 41,66 | 41,80 | 41,66 | 41,80 | -1,42% | 28,00 |
| 18.07.2025 | 43,18 | 43,18 | 42,40 | 42,40 | -0,66% | - |
| 17.07.2025 | 43,24 | 43,24 | 42,68 | 42,68 | 0,42% | - |
| 16.07.2025 | 42,58 | 42,68 | 42,50 | 42,50 | 0,14% | - |
| 15.07.2025 | 42,94 | 42,94 | 42,44 | 42,44 | -0,56% | - |
| 14.07.2025 | 43,06 | 43,08 | 42,68 | 42,68 | -2,73% | - |
| 11.07.2025 | 44,76 | 44,76 | 43,88 | 43,88 | 1,48% | - |
| 10.07.2025 | 43,58 | 43,60 | 43,24 | 43,24 | -1,01% | - |
| 09.07.2025 | 44,02 | 44,10 | 43,68 | 43,68 | 2,34% | - |
| 08.07.2025 | 43,06 | 43,06 | 42,68 | 42,68 | -4,39% | - |
| 07.07.2025 | 44,50 | 44,64 | 44,50 | 44,64 | 0,50% | - |
| 04.07.2025 | 44,50 | 44,50 | 44,42 | 44,42 | 1,05% | - |
| 03.07.2025 | 44,32 | 44,32 | 43,96 | 43,96 | 1,20% | - |
| 02.07.2025 | 44,70 | 44,70 | 43,44 | 43,44 | 4,67% | - |
| 01.07.2025 | 42,10 | 42,10 | 41,50 | 41,50 | -2,44% | - |
| 30.06.2025 | 43,00 | 43,02 | 42,54 | 42,54 | 0,24% | - |
| 27.06.2025 | 42,88 | 42,88 | 42,44 | 42,44 | 0,76% | - |
| 26.06.2025 | 42,60 | 42,60 | 42,12 | 42,12 | -2,68% | - |
| 25.06.2025 | 43,82 | 43,82 | 43,28 | 43,28 | 0,00% | - |
| 24.06.2025 | 43,72 | 43,72 | 43,28 | 43,28 | 1,41% | - |
| 23.06.2025 | 43,04 | 43,22 | 42,68 | 42,68 | -0,51% | - |
| 20.06.2025 | 43,12 | 43,16 | 42,90 | 42,90 | -0,28% | - |
| 19.06.2025 | 43,24 | 43,24 | 43,02 | 43,02 | -0,09% | - |
| 18.06.2025 | 43,60 | 43,60 | 43,06 | 43,06 | -0,42% | - |
| 17.06.2025 | 43,86 | 43,88 | 43,24 | 43,24 | 0,19% | - |
| 16.06.2025 | 43,54 | 43,60 | 43,16 | 43,16 | -2,57% | - |
| 13.06.2025 | 44,66 | 44,68 | 44,30 | 44,30 | -0,18% | 18,00 |
| 12.06.2025 | 45,26 | 45,32 | 44,38 | 44,38 | -2,72% | - |
| 11.06.2025 | 45,90 | 45,92 | 45,62 | 45,62 | -0,70% | - |
| 10.06.2025 | 46,66 | 46,76 | 45,94 | 45,94 | -1,16% | - |
| 09.06.2025 | 46,64 | 46,68 | 46,48 | 46,48 | 1,53% | - |
| 06.06.2025 | 46,26 | 46,30 | 45,78 | 45,78 | 3,29% | - |
| 05.06.2025 | 46,08 | 46,18 | 44,32 | 44,32 | -3,02% | - |
| 04.06.2025 | 46,32 | 46,34 | 45,70 | 45,70 | 0,75% | - |
| 03.06.2025 | 45,54 | 45,58 | 45,36 | 45,36 | 0,09% | - |
| 02.06.2025 | 45,78 | 45,82 | 45,32 | 45,32 | -2,54% | - |
| 30.05.2025 | 48,30 | 48,36 | 46,50 | 46,50 | -1,61% | - |
| 29.05.2025 | 48,46 | 48,46 | 47,26 | 47,26 | -1,34% | - |
| 28.05.2025 | 48,60 | 48,60 | 47,90 | 47,90 | 2,57% | - |
| 27.05.2025 | 47,66 | 47,80 | 46,70 | 46,70 | -1,93% | - |
| 26.05.2025 | 47,48 | 47,66 | 47,48 | 47,62 | 0,21% | - |
| 23.05.2025 | 48,66 | 48,70 | 47,52 | 47,52 | -1,90% | - |
| 22.05.2025 | 49,14 | 49,16 | 48,44 | 48,44 | -0,90% | - |
| 21.05.2025 | 50,10 | 50,15 | 48,88 | 48,88 | -0,49% | - |
| 20.05.2025 | 49,62 | 49,62 | 49,00 | 49,12 | 1,28% | 7,00 |
| 19.05.2025 | 49,26 | 49,26 | 48,50 | 48,50 | -1,02% | - |
| 16.05.2025 | 49,36 | 49,46 | 49,00 | 49,00 | -0,20% | - |
| 15.05.2025 | 49,60 | 49,66 | 49,10 | 49,10 | 1,91% | - |
| 14.05.2025 | 49,58 | 49,62 | 48,18 | 48,18 | 5,43% | - |
| 13.05.2025 | 47,02 | 47,06 | 45,70 | 45,70 | -3,18% | - |
| 12.05.2025 | 47,02 | 47,88 | 47,02 | 47,20 | -7,36% | - |
| 09.05.2025 | 53,00 | 53,00 | 50,95 | 50,95 | -2,02% | - |
| 08.05.2025 | 52,20 | 52,30 | 52,00 | 52,00 | 0,68% | - |
| 07.05.2025 | 51,70 | 51,80 | 51,65 | 51,65 | 0,78% | - |
| 06.05.2025 | 51,85 | 51,85 | 51,25 | 51,25 | -1,54% | - |
| 05.05.2025 | 52,30 | 52,35 | 52,05 | 52,05 | 1,07% | - |
| 02.05.2025 | 51,55 | 51,55 | 51,50 | 51,50 | -1,15% | - |
| 30.04.2025 | 52,60 | 52,65 | 52,10 | 52,10 | -0,19% | - |
| 29.04.2025 | 52,40 | 52,40 | 52,20 | 52,20 | 0,38% | - |
| 28.04.2025 | 51,90 | 52,00 | 51,80 | 52,00 | -0,76% | - |
| 25.04.2025 | 52,80 | 52,80 | 52,40 | 52,40 | 1,95% | - |
| 24.04.2025 | 51,50 | 51,50 | 51,25 | 51,40 | -2,65% | - |
| 23.04.2025 | 52,65 | 52,80 | 52,60 | 52,80 | 4,66% | - |
| 22.04.2025 | 50,35 | 50,45 | 50,20 | 50,45 | -1,75% | - |
| 17.04.2025 | 52,20 | 52,20 | 51,35 | 51,35 | -0,96% | - |
| 16.04.2025 | 51,80 | 51,85 | 51,60 | 51,85 | -0,77% | - |
| 15.04.2025 | 52,20 | 52,30 | 52,20 | 52,25 | -1,79% | - |