33,900€
2,73%
Echtzeit-Aktienkurs Sylvamo Corp.
Bid:
Ask:
Aktienkurse zur Sylvamo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,40 | 33,70 | 32,00 | 33,60 | 1,82% | - |
| 08.07.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 07.07.2026 | 33,40 | 33,60 | 33,00 | 33,40 | 1,21% | 33,00 |
| 06.07.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | - |
| 03.07.2026 | 33,40 | 33,40 | 33,20 | 33,20 | 2,47% | - |
| 02.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 01.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 30.06.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -4,71% | - |
| 29.06.2026 | 34,20 | 34,40 | 34,00 | 34,00 | 1,19% | - |
| 26.06.2026 | 34,40 | 34,40 | 33,60 | 33,60 | -2,89% | - |
| 25.06.2026 | 35,00 | 35,00 | 34,60 | 34,60 | 4,22% | - |
| 24.06.2026 | 33,40 | 33,40 | 33,20 | 33,20 | 0,00% | - |
| 23.06.2026 | 33,40 | 33,40 | 33,20 | 33,20 | -2,35% | - |
| 22.06.2026 | 34,20 | 34,20 | 34,00 | 34,00 | -0,58% | - |
| 19.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 18.06.2026 | 34,20 | 34,20 | 34,00 | 34,00 | 0,00% | - |
| 17.06.2026 | 34,40 | 34,40 | 34,00 | 34,00 | -2,30% | - |
| 16.06.2026 | 35,00 | 35,00 | 34,80 | 34,80 | -1,14% | - |
| 15.06.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -0,56% | - |
| 12.06.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 4,12% | - |
| 11.06.2026 | 34,20 | 34,40 | 34,00 | 34,00 | 0,59% | - |
| 10.06.2026 | 34,20 | 34,20 | 33,80 | 33,80 | 3,05% | - |
| 09.06.2026 | 33,20 | 33,20 | 32,80 | 32,80 | 0,00% | - |
| 08.06.2026 | 33,00 | 33,20 | 32,80 | 32,80 | 0,00% | - |
| 05.06.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,00% | - |
| 04.06.2026 | 33,00 | 33,00 | 32,80 | 32,80 | 0,61% | - |
| 03.06.2026 | 33,00 | 33,00 | 32,60 | 32,60 | -0,61% | - |
| 02.06.2026 | 33,20 | 33,20 | 32,80 | 32,80 | -0,61% | - |
| 01.06.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | - |
| 29.05.2026 | 33,60 | 33,60 | 33,20 | 33,20 | 1,22% | - |
| 28.05.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 1,86% | - |
| 27.05.2026 | 32,40 | 32,40 | 32,20 | 32,20 | -0,62% | - |
| 26.05.2026 | 32,60 | 32,60 | 32,40 | 32,40 | -0,61% | - |
| 25.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 22.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 21.05.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 3,95% | - |
| 20.05.2026 | 30,60 | 30,60 | 30,40 | 30,40 | -3,80% | - |
| 19.05.2026 | 31,60 | 31,80 | 31,60 | 31,60 | 0,00% | - |
| 18.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 15.05.2026 | 32,80 | 32,80 | 32,60 | 32,60 | 0,62% | - |
| 14.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 13.05.2026 | 33,60 | 33,60 | 33,20 | 33,20 | -2,92% | - |
| 12.05.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | - |
| 11.05.2026 | 34,60 | 34,60 | 34,20 | 34,20 | -5,52% | - |
| 08.05.2026 | 36,80 | 36,80 | 36,20 | 36,20 | -3,21% | - |
| 07.05.2026 | 37,80 | 37,80 | 37,40 | 37,40 | 1,08% | - |
| 06.05.2026 | 37,20 | 37,20 | 37,00 | 37,00 | 4,52% | - |
| 05.05.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -2,75% | - |
| 04.05.2026 | 36,80 | 36,80 | 36,40 | 36,40 | -0,55% | - |
| 30.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 29.04.2026 | 37,00 | 37,00 | 36,40 | 36,40 | 1,11% | - |
| 28.04.2026 | 36,40 | 36,40 | 36,00 | 36,00 | 5,26% | - |
| 27.04.2026 | 34,80 | 34,80 | 34,20 | 34,20 | -0,58% | - |
| 24.04.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -2,82% | - |
| 23.04.2026 | 35,60 | 35,60 | 35,40 | 35,40 | -0,56% | - |
| 22.04.2026 | 35,80 | 35,80 | 35,60 | 35,60 | -2,20% | - |
| 21.04.2026 | 36,60 | 36,60 | 36,40 | 36,40 | 0,55% | - |
| 20.04.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 2,26% | - |
| 17.04.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,57% | - |
| 16.04.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -1,12% | - |
| 15.04.2026 | 36,00 | 36,00 | 35,60 | 35,60 | 0,00% | - |
| 14.04.2026 | 36,00 | 36,00 | 35,60 | 35,60 | 1,14% | - |
| 13.04.2026 | 35,60 | 35,60 | 35,20 | 35,20 | 1,15% | - |
| 10.04.2026 | 35,20 | 35,40 | 34,80 | 34,80 | 0,00% | - |
| 09.04.2026 | 35,20 | 35,20 | 34,80 | 34,80 | -1,69% | - |
| 08.04.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,57% | - |
| 07.04.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -1,68% | - |
| 02.04.2026 | 36,26 | 36,32 | 35,80 | 35,80 | 0,28% | - |
| 01.04.2026 | 36,34 | 36,34 | 35,70 | 35,70 | 0,62% | - |
| 31.03.2026 | 36,06 | 36,18 | 35,48 | 35,48 | 0,91% | - |
| 30.03.2026 | 34,64 | 35,16 | 34,64 | 35,16 | 3,29% | - |
| 27.03.2026 | 34,64 | 34,64 | 34,04 | 34,04 | -2,69% | - |
| 26.03.2026 | 34,64 | 34,98 | 34,28 | 34,98 | 3,74% | - |
| 25.03.2026 | 33,54 | 33,72 | 33,10 | 33,72 | 2,31% | - |
| 24.03.2026 | 32,94 | 32,96 | 32,46 | 32,96 | 1,10% | - |
| 23.03.2026 | 31,40 | 32,60 | 31,14 | 32,60 | 0,62% | - |
| 20.03.2026 | 33,14 | 33,14 | 32,40 | 32,40 | -2,76% | - |
| 19.03.2026 | 34,26 | 34,26 | 33,32 | 33,32 | -1,83% | - |
| 18.03.2026 | 35,66 | 35,68 | 33,94 | 33,94 | -4,88% | - |
| 17.03.2026 | 35,94 | 35,94 | 35,68 | 35,68 | 0,28% | - |
| 16.03.2026 | 36,14 | 36,14 | 35,58 | 35,58 | -2,20% | - |
| 13.03.2026 | 35,90 | 36,38 | 35,90 | 36,38 | -0,55% | - |
| 12.03.2026 | 37,00 | 37,06 | 36,58 | 36,58 | -0,38% | - |
| 11.03.2026 | 37,06 | 37,06 | 36,72 | 36,72 | 1,32% | - |
| 10.03.2026 | 36,74 | 36,78 | 36,24 | 36,24 | 1,91% | - |
| 09.03.2026 | 36,78 | 36,98 | 35,56 | 35,56 | -6,08% | - |
| 06.03.2026 | 38,54 | 38,56 | 37,86 | 37,86 | -3,22% | - |
| 05.03.2026 | 39,60 | 39,60 | 39,12 | 39,12 | -1,71% | - |
| 04.03.2026 | 40,04 | 40,08 | 39,80 | 39,80 | 3,59% | - |
| 03.03.2026 | 38,88 | 38,88 | 38,42 | 38,42 | 0,00% | - |
| 02.03.2026 | 38,56 | 38,60 | 38,42 | 38,42 | 0,79% | - |
| 27.02.2026 | 38,64 | 38,64 | 38,12 | 38,12 | 0,11% | 4,00 |
| 26.02.2026 | 38,32 | 38,34 | 38,08 | 38,08 | -1,14% | - |
| 25.02.2026 | 38,80 | 38,86 | 38,52 | 38,52 | -0,36% | - |
| 24.02.2026 | 39,20 | 39,20 | 38,66 | 38,66 | -4,12% | - |
| 23.02.2026 | 40,60 | 40,64 | 40,32 | 40,32 | 2,23% | - |
| 20.02.2026 | 40,02 | 40,04 | 39,44 | 39,44 | -0,45% | - |
| 19.02.2026 | 40,06 | 40,06 | 39,62 | 39,62 | 1,85% | - |
| 18.02.2026 | 39,16 | 39,28 | 38,90 | 38,90 | -8,21% | - |
| 17.02.2026 | 42,82 | 42,88 | 42,38 | 42,38 | -1,44% | - |