15,218€
-5,45%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15,37 | 15,58 | 15,37 | 15,58 | -3,20% | - |
| 15.07.2025 | 15,93 | 16,10 | 15,91 | 16,10 | -0,22% | - |
| 14.07.2025 | 16,01 | 16,13 | 16,00 | 16,13 | -3,53% | - |
| 11.07.2025 | 16,84 | 16,84 | 16,72 | 16,72 | -0,42% | - |
| 10.07.2025 | 16,65 | 16,79 | 16,65 | 16,79 | -2,44% | - |
| 09.07.2025 | 16,71 | 17,21 | 16,70 | 17,21 | 0,06% | 50,00 |
| 08.07.2025 | 17,04 | 17,20 | 17,02 | 17,20 | -0,43% | - |
| 07.07.2025 | 17,26 | 17,28 | 17,26 | 17,28 | 0,49% | - |
| 04.07.2025 | 17,23 | 17,23 | 17,19 | 17,19 | 0,06% | - |
| 03.07.2025 | 16,99 | 17,57 | 16,99 | 17,18 | 5,17% | 150,00 |
| 02.07.2025 | 16,33 | 16,34 | 16,30 | 16,34 | 5,80% | - |
| 01.07.2025 | 15,47 | 15,48 | 15,44 | 15,44 | -5,88% | - |
| 30.06.2025 | 16,23 | 16,90 | 16,23 | 16,41 | 1,77% | 40,00 |
| 27.06.2025 | 16,01 | 16,64 | 16,00 | 16,12 | 0,44% | 15,00 |
| 26.06.2025 | 15,85 | 16,05 | 15,84 | 16,05 | -2,58% | - |
| 25.06.2025 | 16,47 | 16,50 | 16,47 | 16,48 | 2,11% | - |
| 24.06.2025 | 15,83 | 16,14 | 15,82 | 16,14 | 0,88% | - |
| 23.06.2025 | 16,00 | 16,06 | 16,00 | 16,00 | 0,60% | - |
| 20.06.2025 | 15,65 | 15,90 | 15,65 | 15,90 | 1,79% | - |
| 19.06.2025 | 15,69 | 15,69 | 15,62 | 15,62 | -1,23% | - |
| 18.06.2025 | 15,55 | 15,82 | 15,54 | 15,82 | 0,13% | - |
| 17.06.2025 | 15,64 | 15,80 | 15,62 | 15,80 | -2,62% | - |
| 16.06.2025 | 15,74 | 16,22 | 15,74 | 16,22 | -2,05% | - |
| 13.06.2025 | 16,62 | 16,62 | 16,56 | 16,56 | -7,67% | - |
| 12.06.2025 | 17,87 | 17,94 | 17,80 | 17,94 | -3,39% | - |
| 11.06.2025 | 19,16 | 19,17 | 18,57 | 18,57 | -5,93% | - |
| 10.06.2025 | 19,49 | 19,74 | 19,49 | 19,74 | 1,65% | - |
| 09.06.2025 | 18,99 | 19,42 | 18,99 | 19,42 | 6,12% | - |
| 06.06.2025 | 17,95 | 18,30 | 17,95 | 18,30 | 4,16% | - |
| 05.06.2025 | 17,73 | 17,77 | 17,57 | 17,57 | -0,34% | - |
| 04.06.2025 | 17,48 | 17,63 | 17,48 | 17,63 | -1,15% | - |
| 03.06.2025 | 17,93 | 17,93 | 17,83 | 17,83 | -2,38% | 8,00 |
| 02.06.2025 | 18,15 | 18,27 | 18,10 | 18,27 | 2,79% | - |
| 30.05.2025 | 17,45 | 17,77 | 17,45 | 17,77 | -3,13% | - |
| 29.05.2025 | 18,85 | 18,85 | 18,35 | 18,35 | -4,75% | - |
| 28.05.2025 | 19,52 | 19,52 | 19,26 | 19,26 | -2,16% | - |
| 27.05.2025 | 19,26 | 19,69 | 19,26 | 19,69 | 2,21% | - |
| 26.05.2025 | 19,14 | 19,26 | 19,14 | 19,26 | 2,67% | - |
| 23.05.2025 | 19,77 | 19,79 | 18,76 | 18,76 | -2,62% | - |
| 22.05.2025 | 19,27 | 19,27 | 19,25 | 19,27 | -2,31% | - |
| 21.05.2025 | 20,26 | 20,29 | 19,72 | 19,72 | -4,46% | - |
| 20.05.2025 | 19,81 | 20,64 | 19,78 | 20,64 | 3,41% | - |
| 19.05.2025 | 20,37 | 20,37 | 19,96 | 19,96 | -1,82% | 240,00 |
| 16.05.2025 | 20,27 | 20,33 | 20,27 | 20,33 | 1,85% | - |
| 15.05.2025 | 19,79 | 19,96 | 19,79 | 19,96 | 0,83% | - |
| 14.05.2025 | 19,94 | 19,96 | 19,80 | 19,80 | 2,14% | 300,00 |
| 13.05.2025 | 19,30 | 19,38 | 19,28 | 19,38 | -1,92% | - |
| 12.05.2025 | 17,18 | 19,76 | 17,18 | 19,76 | 14,82% | 130,00 |
| 09.05.2025 | 17,21 | 17,21 | 16,83 | 17,21 | 2,02% | - |
| 08.05.2025 | 16,80 | 16,87 | 16,79 | 16,87 | 1,35% | - |
| 07.05.2025 | 16,54 | 17,22 | 16,54 | 16,65 | 1,40% | 30,00 |
| 06.05.2025 | 16,65 | 16,65 | 16,42 | 16,42 | -2,58% | - |
| 05.05.2025 | 16,87 | 16,88 | 16,85 | 16,85 | -0,88% | - |
| 02.05.2025 | 16,57 | 17,00 | 16,56 | 17,00 | 11,48% | - |
| 30.04.2025 | 16,15 | 16,18 | 15,25 | 15,25 | -5,60% | - |
| 29.04.2025 | 16,33 | 16,34 | 16,16 | 16,16 | 0,59% | - |
| 28.04.2025 | 16,00 | 16,64 | 15,97 | 16,06 | 0,97% | 30,00 |
| 25.04.2025 | 16,06 | 16,06 | 15,91 | 15,91 | 1,99% | - |
| 24.04.2025 | 15,56 | 15,60 | 15,48 | 15,60 | 0,10% | - |
| 23.04.2025 | 15,38 | 15,95 | 15,36 | 15,58 | 9,68% | 50,00 |
| 22.04.2025 | 14,11 | 14,21 | 14,06 | 14,21 | 1,14% | - |
| 17.04.2025 | 13,62 | 14,05 | 13,53 | 14,05 | 2,89% | 50,00 |
| 16.04.2025 | 13,66 | 13,66 | 13,65 | 13,65 | -3,16% | - |
| 15.04.2025 | 14,20 | 14,21 | 14,10 | 14,10 | -8,30% | - |
| 14.04.2025 | 14,78 | 15,37 | 14,76 | 15,37 | 1,92% | - |
| 11.04.2025 | 15,37 | 15,37 | 15,08 | 15,08 | -5,02% | - |
| 10.04.2025 | 18,12 | 18,26 | 15,61 | 15,88 | 8,19% | - |
| 09.04.2025 | 14,88 | 14,95 | 14,68 | 14,68 | -10,08% | - |
| 08.04.2025 | 15,65 | 16,32 | 15,65 | 16,32 | 12,44% | - |
| 07.04.2025 | 14,23 | 14,52 | 14,19 | 14,52 | -5,42% | - |
| 04.04.2025 | 13,62 | 15,46 | 12,39 | 15,35 | 0,77% | - |
| 03.04.2025 | 16,24 | 16,63 | 15,23 | 15,23 | -7,50% | 320,00 |
| 02.04.2025 | 16,79 | 16,79 | 16,47 | 16,47 | -5,59% | - |
| 01.04.2025 | 16,84 | 17,44 | 16,80 | 17,44 | 6,73% | 200,00 |
| 31.03.2025 | 16,49 | 16,52 | 16,34 | 16,34 | -5,17% | - |
| 28.03.2025 | 17,81 | 17,85 | 17,23 | 17,23 | -3,42% | 300,00 |
| 27.03.2025 | 18,40 | 18,40 | 17,84 | 17,84 | -2,73% | 280,00 |
| 26.03.2025 | 18,87 | 18,87 | 18,34 | 18,34 | -4,80% | - |
| 25.03.2025 | 19,53 | 19,53 | 19,27 | 19,27 | -0,13% | - |
| 24.03.2025 | 19,17 | 19,29 | 19,17 | 19,29 | -0,77% | - |
| 21.03.2025 | 19,71 | 19,71 | 19,25 | 19,44 | -4,19% | - |
| 20.03.2025 | 19,70 | 20,29 | 19,70 | 20,29 | 6,01% | - |
| 19.03.2025 | 18,39 | 19,14 | 18,39 | 19,14 | 7,44% | - |
| 18.03.2025 | 18,09 | 18,09 | 17,82 | 17,82 | 0,59% | 61,00 |
| 17.03.2025 | 16,68 | 17,71 | 16,67 | 17,71 | 2,70% | - |
| 14.03.2025 | 16,01 | 17,25 | 16,01 | 17,25 | 9,70% | 6,00 |
| 13.03.2025 | 15,82 | 15,82 | 15,31 | 15,72 | -2,81% | - |
| 12.03.2025 | 14,87 | 16,18 | 14,86 | 16,18 | 7,83% | 100,00 |
| 11.03.2025 | 15,16 | 15,22 | 15,00 | 15,00 | -5,96% | 130,00 |
| 10.03.2025 | 17,26 | 17,26 | 15,70 | 15,95 | -12,55% | 343,00 |
| 07.03.2025 | 19,25 | 19,25 | 18,24 | 18,24 | -5,57% | 200,00 |
| 06.03.2025 | 19,79 | 19,79 | 19,32 | 19,32 | -9,49% | 268,00 |
| 05.03.2025 | 21,49 | 21,49 | 21,34 | 21,34 | -4,18% | - |
| 04.03.2025 | 22,58 | 22,58 | 22,27 | 22,27 | -11,20% | - |