18,638€
8,29%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 17,51 | 18,64 | 17,18 | 18,64 | 8,29% | - |
| 09.05.2025 | 17,21 | 17,21 | 16,83 | 17,21 | 2,02% | - |
| 08.05.2025 | 16,80 | 16,87 | 16,79 | 16,87 | 1,35% | - |
| 07.05.2025 | 16,54 | 17,22 | 16,54 | 16,65 | 1,40% | 30,00 |
| 06.05.2025 | 16,65 | 16,65 | 16,42 | 16,42 | -2,58% | - |
| 05.05.2025 | 16,87 | 16,88 | 16,85 | 16,85 | -0,88% | - |
| 02.05.2025 | 16,57 | 17,00 | 16,56 | 17,00 | 11,48% | - |
| 30.04.2025 | 16,15 | 16,18 | 15,25 | 15,25 | -5,60% | - |
| 29.04.2025 | 16,33 | 16,34 | 16,16 | 16,16 | 0,59% | - |
| 28.04.2025 | 16,00 | 16,64 | 15,97 | 16,06 | 0,97% | 30,00 |
| 25.04.2025 | 16,06 | 16,06 | 15,91 | 15,91 | 1,99% | - |
| 24.04.2025 | 15,56 | 15,60 | 15,48 | 15,60 | 0,10% | - |
| 23.04.2025 | 15,38 | 15,95 | 15,36 | 15,58 | 9,68% | 50,00 |
| 22.04.2025 | 14,11 | 14,21 | 14,06 | 14,21 | 1,14% | - |
| 17.04.2025 | 13,62 | 14,05 | 13,53 | 14,05 | 2,89% | 50,00 |
| 16.04.2025 | 13,66 | 13,66 | 13,65 | 13,65 | -3,16% | - |
| 15.04.2025 | 14,20 | 14,21 | 14,10 | 14,10 | -8,30% | - |
| 14.04.2025 | 14,78 | 15,37 | 14,76 | 15,37 | 1,92% | - |
| 11.04.2025 | 15,37 | 15,37 | 15,08 | 15,08 | -5,02% | - |
| 10.04.2025 | 18,12 | 18,26 | 15,61 | 15,88 | 8,19% | - |
| 09.04.2025 | 14,88 | 14,95 | 14,68 | 14,68 | -10,08% | - |
| 08.04.2025 | 15,65 | 16,32 | 15,65 | 16,32 | 12,44% | - |
| 07.04.2025 | 14,23 | 14,52 | 14,19 | 14,52 | -5,42% | - |
| 04.04.2025 | 13,62 | 15,46 | 12,39 | 15,35 | 0,77% | - |
| 03.04.2025 | 16,24 | 16,63 | 15,23 | 15,23 | -7,50% | 320,00 |
| 02.04.2025 | 16,79 | 16,79 | 16,47 | 16,47 | -5,59% | - |
| 01.04.2025 | 16,84 | 17,44 | 16,80 | 17,44 | 6,73% | 200,00 |
| 31.03.2025 | 16,49 | 16,52 | 16,34 | 16,34 | -5,17% | - |
| 28.03.2025 | 17,81 | 17,85 | 17,23 | 17,23 | -3,42% | 300,00 |
| 27.03.2025 | 18,40 | 18,40 | 17,84 | 17,84 | -2,73% | 280,00 |
| 26.03.2025 | 18,87 | 18,87 | 18,34 | 18,34 | -4,80% | - |
| 25.03.2025 | 19,53 | 19,53 | 19,27 | 19,27 | -0,13% | - |
| 24.03.2025 | 19,17 | 19,29 | 19,17 | 19,29 | -0,77% | - |
| 21.03.2025 | 19,71 | 19,71 | 19,25 | 19,44 | -4,19% | - |
| 20.03.2025 | 19,70 | 20,29 | 19,70 | 20,29 | 6,01% | - |
| 19.03.2025 | 18,39 | 19,14 | 18,39 | 19,14 | 7,44% | - |
| 18.03.2025 | 18,09 | 18,09 | 17,82 | 17,82 | 0,59% | 61,00 |
| 17.03.2025 | 16,68 | 17,71 | 16,67 | 17,71 | 2,70% | - |
| 14.03.2025 | 16,01 | 17,25 | 16,01 | 17,25 | 9,70% | 6,00 |
| 13.03.2025 | 15,82 | 15,82 | 15,31 | 15,72 | -2,81% | - |
| 12.03.2025 | 14,87 | 16,18 | 14,86 | 16,18 | 7,83% | 100,00 |
| 11.03.2025 | 15,16 | 15,22 | 15,00 | 15,00 | -5,96% | 130,00 |
| 10.03.2025 | 17,26 | 17,26 | 15,70 | 15,95 | -12,55% | 343,00 |
| 07.03.2025 | 19,25 | 19,25 | 18,24 | 18,24 | -5,57% | 200,00 |
| 06.03.2025 | 19,79 | 19,79 | 19,32 | 19,32 | -9,49% | 268,00 |
| 05.03.2025 | 21,49 | 21,49 | 21,34 | 21,34 | -4,18% | - |
| 04.03.2025 | 22,58 | 22,58 | 22,27 | 22,27 | -11,20% | - |