79,490€
-0,39%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 78,46 | 79,78 | 77,98 | 79,51 | -0,36% | - |
| 20.10.2026 | 79,98 | 79,98 | 79,80 | 79,80 | 0,83% | - |
| 19.10.2026 | 78,82 | 79,14 | 78,82 | 79,14 | -2,44% | - |
| 16.10.2026 | 80,34 | 81,12 | 80,26 | 81,12 | 3,50% | - |
| 15.10.2026 | 78,54 | 78,70 | 78,38 | 78,38 | 0,85% | - |
| 14.10.2026 | 79,08 | 79,18 | 77,72 | 77,72 | -2,46% | 25,00 |
| 13.10.2026 | 79,26 | 79,68 | 79,22 | 79,68 | 3,21% | 200,00 |
| 12.10.2026 | 73,78 | 77,20 | 73,78 | 77,20 | 0,03% | 120,00 |
| 09.10.2026 | 76,78 | 77,18 | 76,78 | 77,18 | 1,58% | - |
| 08.10.2026 | 75,88 | 75,98 | 75,76 | 75,98 | 0,98% | - |
| 07.10.2026 | 75,44 | 75,64 | 75,24 | 75,24 | -5,12% | - |
| 06.10.2026 | 79,42 | 79,50 | 79,30 | 79,30 | -2,24% | - |
| 05.10.2026 | 82,54 | 82,54 | 81,12 | 81,12 | 3,02% | 50,00 |
| 02.10.2026 | 78,24 | 78,74 | 78,24 | 78,74 | 0,72% | - |
| 01.10.2026 | 77,70 | 78,18 | 77,42 | 78,18 | -0,13% | - |
| 30.09.2026 | 78,20 | 78,40 | 78,20 | 78,28 | 1,14% | - |
| 29.09.2026 | 77,22 | 77,40 | 77,10 | 77,40 | 7,11% | - |
| 28.09.2026 | 72,06 | 72,26 | 72,06 | 72,26 | -1,34% | 15,00 |
| 25.09.2026 | 73,18 | 73,24 | 73,14 | 73,24 | 0,88% | - |
| 24.09.2026 | 72,42 | 72,60 | 72,40 | 72,60 | -0,49% | - |
| 23.09.2026 | 72,90 | 72,96 | 72,90 | 72,96 | 2,50% | - |
| 22.09.2026 | 70,66 | 71,18 | 70,56 | 71,18 | 4,86% | - |
| 21.09.2026 | 67,72 | 67,88 | 67,72 | 67,88 | 1,50% | 36,00 |
| 18.09.2026 | 67,18 | 67,18 | 66,88 | 66,88 | -0,15% | - |
| 17.09.2026 | 64,44 | 66,98 | 64,44 | 66,98 | 7,00% | 120,00 |
| 16.09.2026 | 62,54 | 62,60 | 62,42 | 62,60 | -2,22% | - |
| 15.09.2026 | 63,92 | 64,02 | 63,70 | 64,02 | -1,39% | - |
| 14.09.2026 | 64,88 | 64,92 | 64,88 | 64,92 | 2,46% | - |
| 11.09.2026 | 63,02 | 63,36 | 63,00 | 63,36 | -1,83% | - |
| 10.09.2026 | 64,86 | 64,86 | 64,54 | 64,54 | -2,86% | - |
| 09.09.2026 | 66,86 | 66,86 | 66,44 | 66,44 | 3,91% | - |
| 08.09.2026 | 64,12 | 64,18 | 63,94 | 63,94 | 0,09% | 876,00 |
| 07.09.2026 | 63,86 | 64,48 | 63,86 | 63,88 | 0,82% | 33,00 |
| 04.09.2026 | 62,78 | 63,36 | 62,78 | 63,36 | -2,25% | - |
| 03.09.2026 | 74,74 | 76,00 | 60,00 | 64,82 | -10,59% | 647,00 |
| 02.09.2026 | 71,86 | 72,50 | 71,86 | 72,50 | -0,49% | 120,00 |
| 01.09.2026 | 72,74 | 72,86 | 72,70 | 72,86 | -3,75% | - |
| 31.08.2026 | 75,80 | 75,80 | 75,70 | 75,70 | -1,36% | - |
| 28.08.2026 | 76,24 | 77,66 | 76,24 | 76,74 | -0,65% | 10,00 |
| 27.08.2026 | 77,10 | 77,24 | 77,10 | 77,24 | 3,68% | - |
| 26.08.2026 | 74,02 | 74,50 | 73,98 | 74,50 | -0,69% | - |
| 25.08.2026 | 73,96 | 75,02 | 73,82 | 75,02 | 1,87% | - |
| 24.08.2026 | 72,96 | 73,64 | 72,96 | 73,64 | -0,86% | - |
| 21.08.2026 | 73,40 | 74,28 | 73,40 | 74,28 | -1,35% | - |
| 20.08.2026 | 74,92 | 75,30 | 74,42 | 75,30 | 4,87% | 3,00 |
| 19.08.2026 | 71,48 | 73,34 | 71,48 | 71,80 | -0,39% | 55,00 |
| 18.08.2026 | 71,42 | 72,08 | 71,28 | 72,08 | -5,58% | - |
| 17.08.2026 | 75,28 | 76,34 | 75,04 | 76,34 | -2,23% | 78,00 |
| 14.08.2026 | 77,86 | 78,92 | 77,82 | 78,08 | -4,03% | 13,00 |
| 13.08.2026 | 80,34 | 81,36 | 80,34 | 81,36 | -1,07% | - |
| 12.08.2026 | 80,40 | 82,24 | 80,38 | 82,24 | -1,70% | - |
| 11.08.2026 | 86,16 | 86,20 | 83,66 | 83,66 | -1,83% | 2,00 |
| 10.08.2026 | 87,22 | 87,22 | 85,22 | 85,22 | 5,55% | 178,00 |
| 07.08.2026 | 80,06 | 80,74 | 80,06 | 80,74 | 4,13% | - |
| 06.08.2026 | 77,02 | 77,54 | 77,02 | 77,54 | -0,49% | 13,00 |
| 05.08.2026 | 76,52 | 77,92 | 76,52 | 77,92 | 0,33% | - |
| 04.08.2026 | 77,32 | 78,72 | 77,26 | 77,66 | 2,08% | 70,00 |
| 03.08.2026 | 76,24 | 76,64 | 76,08 | 76,08 | -0,89% | 8,00 |
| 31.07.2026 | 75,98 | 76,76 | 75,98 | 76,76 | -0,95% | - |
| 30.07.2026 | 77,14 | 78,52 | 77,14 | 77,50 | 0,13% | 13,00 |
| 29.07.2026 | 77,42 | 77,48 | 77,40 | 77,40 | 0,10% | - |
| 28.07.2026 | 74,16 | 77,32 | 74,16 | 77,32 | 4,49% | - |
| 27.07.2026 | 71,92 | 74,00 | 71,64 | 74,00 | 1,62% | - |
| 24.07.2026 | 72,14 | 72,82 | 72,14 | 72,82 | -3,93% | - |
| 23.07.2026 | 75,78 | 75,80 | 75,60 | 75,80 | -1,48% | - |
| 22.07.2026 | 75,24 | 76,94 | 75,20 | 76,94 | 0,00% | 5,00 |
| 21.07.2026 | 76,46 | 76,94 | 76,44 | 76,94 | 7,64% | - |
| 20.07.2026 | 71,66 | 72,58 | 71,48 | 71,48 | 0,00% | 70,00 |
| 17.07.2026 | 70,62 | 71,48 | 70,58 | 71,48 | -2,46% | 33,00 |
| 16.07.2026 | 72,76 | 74,48 | 72,64 | 73,28 | 2,43% | 33,00 |
| 15.07.2026 | 70,78 | 71,54 | 70,78 | 71,54 | 4,10% | - |
| 14.07.2026 | 68,30 | 68,72 | 68,28 | 68,72 | 0,94% | - |
| 13.07.2026 | 67,70 | 68,08 | 67,68 | 68,08 | 2,56% | - |
| 10.07.2026 | 65,82 | 66,38 | 65,74 | 66,38 | -0,30% | - |
| 09.07.2026 | 66,24 | 66,58 | 66,18 | 66,58 | -1,48% | - |
| 08.07.2026 | 67,48 | 67,58 | 67,34 | 67,58 | -0,41% | - |
| 07.07.2026 | 67,32 | 67,86 | 67,32 | 67,86 | 1,83% | - |
| 06.07.2026 | 66,72 | 66,72 | 66,48 | 66,64 | 0,33% | - |
| 03.07.2026 | 66,30 | 66,42 | 66,26 | 66,42 | -2,06% | - |
| 02.07.2026 | 67,24 | 67,82 | 67,24 | 67,82 | -7,02% | - |
| 01.07.2026 | 72,06 | 72,94 | 72,06 | 72,94 | -3,01% | - |
| 30.06.2026 | 74,96 | 75,20 | 74,94 | 75,20 | -3,19% | - |
| 29.06.2026 | 77,30 | 77,68 | 77,30 | 77,68 | 7,68% | - |
| 26.06.2026 | 72,12 | 72,14 | 72,10 | 72,14 | 2,18% | - |
| 25.06.2026 | 70,16 | 70,60 | 70,16 | 70,60 | 1,99% | - |
| 24.06.2026 | 68,38 | 69,22 | 68,38 | 69,22 | -1,28% | - |
| 23.06.2026 | 69,34 | 70,12 | 69,22 | 70,12 | -1,02% | - |
| 22.06.2026 | 70,60 | 70,84 | 70,60 | 70,84 | -0,11% | 60,00 |
| 19.06.2026 | 70,66 | 71,02 | 70,66 | 70,92 | 3,81% | - |
| 18.06.2026 | 67,62 | 68,32 | 67,62 | 68,32 | -2,90% | - |
| 17.06.2026 | 66,68 | 70,36 | 66,62 | 70,36 | 4,42% | - |
| 16.06.2026 | 67,42 | 67,42 | 67,38 | 67,38 | -2,83% | - |
| 15.06.2026 | 67,46 | 69,34 | 67,44 | 69,34 | 3,77% | 14,00 |
| 12.06.2026 | 66,92 | 67,00 | 66,82 | 66,82 | 4,87% | - |
| 11.06.2026 | 63,42 | 63,72 | 63,42 | 63,72 | 0,85% | - |
| 10.06.2026 | 63,04 | 63,18 | 62,96 | 63,18 | -2,92% | - |
| 09.06.2026 | 64,88 | 65,08 | 64,88 | 65,08 | -2,25% | - |
| 08.06.2026 | 63,34 | 66,58 | 63,34 | 66,58 | 7,11% | 50,00 |
| 05.06.2026 | 62,18 | 62,18 | 62,16 | 62,16 | -3,03% | - |
| 04.06.2026 | 66,20 | 66,32 | 64,10 | 64,10 | -1,11% | - |