47,825€
0,12%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,56 | 51,81 | 47,55 | 47,79 | 0,03% | - |
| 28.05.2026 | 48,41 | 48,41 | 47,77 | 47,77 | 0,00% | - |
| 27.05.2026 | 47,27 | 47,77 | 47,27 | 47,77 | 5,59% | - |
| 26.05.2026 | 44,60 | 45,24 | 44,55 | 45,24 | 0,31% | - |
| 25.05.2026 | 44,61 | 45,10 | 44,61 | 45,10 | 6,52% | - |
| 22.05.2026 | 43,26 | 43,29 | 42,34 | 42,34 | 4,88% | - |
| 21.05.2026 | 40,25 | 40,37 | 40,25 | 40,37 | 8,32% | - |
| 20.05.2026 | 38,22 | 38,22 | 37,27 | 37,27 | -0,96% | - |
| 19.05.2026 | 37,71 | 37,80 | 37,63 | 37,63 | -3,41% | - |
| 18.05.2026 | 38,44 | 38,96 | 38,44 | 38,96 | -0,36% | - |
| 15.05.2026 | 39,18 | 39,18 | 39,10 | 39,10 | 1,98% | - |
| 14.05.2026 | 37,94 | 38,34 | 37,94 | 38,34 | -1,44% | - |
| 13.05.2026 | 38,71 | 38,90 | 38,71 | 38,90 | 1,09% | - |
| 12.05.2026 | 38,37 | 38,48 | 38,37 | 38,48 | -4,04% | - |
| 11.05.2026 | 40,08 | 40,10 | 40,03 | 40,10 | -3,07% | - |
| 08.05.2026 | 39,85 | 41,37 | 39,82 | 41,37 | -3,34% | - |
| 07.05.2026 | 43,21 | 43,21 | 42,80 | 42,80 | -0,12% | - |
| 06.05.2026 | 42,55 | 42,85 | 42,55 | 42,85 | 0,47% | - |
| 05.05.2026 | 42,34 | 42,65 | 42,33 | 42,65 | -2,94% | - |
| 04.05.2026 | 43,76 | 43,94 | 43,76 | 43,94 | 2,83% | - |
| 30.04.2026 | 42,57 | 42,73 | 42,57 | 42,73 | -4,96% | - |
| 29.04.2026 | 43,53 | 46,68 | 43,47 | 44,96 | 2,62% | 87,00 |
| 28.04.2026 | 44,14 | 44,17 | 43,81 | 43,81 | -0,75% | - |
| 27.04.2026 | 44,16 | 44,16 | 44,11 | 44,14 | 0,02% | - |
| 24.04.2026 | 43,82 | 44,13 | 43,81 | 44,13 | -0,27% | - |
| 23.04.2026 | 43,93 | 44,25 | 43,93 | 44,25 | -4,53% | - |
| 22.04.2026 | 46,21 | 46,35 | 46,21 | 46,35 | -0,58% | - |
| 21.04.2026 | 46,26 | 46,62 | 46,26 | 46,62 | 3,62% | - |
| 20.04.2026 | 45,39 | 45,39 | 44,99 | 44,99 | 3,74% | - |
| 17.04.2026 | 43,47 | 43,47 | 43,37 | 43,37 | 4,43% | - |
| 16.04.2026 | 41,32 | 41,53 | 41,32 | 41,53 | 1,81% | - |
| 15.04.2026 | 40,50 | 40,79 | 40,46 | 40,79 | -2,25% | - |
| 14.04.2026 | 41,69 | 41,73 | 41,68 | 41,73 | -0,93% | - |
| 13.04.2026 | 42,16 | 42,16 | 41,91 | 42,12 | -2,50% | - |
| 10.04.2026 | 43,25 | 43,34 | 43,20 | 43,20 | -0,21% | - |
| 09.04.2026 | 43,36 | 43,36 | 43,29 | 43,29 | 1,72% | - |
| 08.04.2026 | 43,41 | 43,41 | 42,56 | 42,56 | 3,13% | - |
| 07.04.2026 | 41,54 | 41,54 | 41,27 | 41,27 | 6,20% | - |
| 02.04.2026 | 39,10 | 39,10 | 38,61 | 38,86 | -1,42% | - |
| 01.04.2026 | 39,59 | 39,59 | 39,42 | 39,42 | 5,01% | - |
| 31.03.2026 | 37,28 | 37,54 | 37,28 | 37,54 | 1,65% | - |
| 30.03.2026 | 36,31 | 36,93 | 36,31 | 36,93 | -1,10% | - |
| 27.03.2026 | 38,09 | 38,09 | 37,34 | 37,34 | -1,89% | - |
| 26.03.2026 | 37,89 | 38,06 | 37,72 | 38,06 | -0,08% | - |
| 25.03.2026 | 37,20 | 38,09 | 37,20 | 38,09 | 4,04% | - |
| 24.03.2026 | 38,67 | 38,67 | 36,61 | 36,61 | -7,97% | - |
| 23.03.2026 | 37,83 | 39,78 | 37,83 | 39,78 | -0,08% | - |
| 20.03.2026 | 41,29 | 41,29 | 39,81 | 39,81 | -3,00% | - |
| 19.03.2026 | 40,85 | 41,09 | 40,85 | 41,04 | 3,06% | - |
| 18.03.2026 | 39,89 | 39,89 | 39,82 | 39,82 | 0,73% | - |
| 17.03.2026 | 38,53 | 39,53 | 38,48 | 39,53 | -2,68% | 5,00 |
| 16.03.2026 | 39,05 | 40,62 | 39,00 | 40,62 | 5,10% | 5,00 |
| 13.03.2026 | 38,47 | 38,65 | 38,47 | 38,65 | -0,34% | - |
| 12.03.2026 | 38,02 | 38,78 | 38,02 | 38,78 | -1,52% | - |
| 11.03.2026 | 40,51 | 40,51 | 39,38 | 39,38 | -2,52% | - |
| 10.03.2026 | 40,39 | 40,59 | 40,39 | 40,40 | 2,32% | - |
| 09.03.2026 | 39,44 | 39,86 | 38,43 | 39,49 | -9,85% | - |
| 06.03.2026 | 44,55 | 44,55 | 43,80 | 43,80 | -8,33% | - |
| 05.03.2026 | 50,76 | 50,76 | 47,78 | 47,78 | -9,85% | - |
| 04.03.2026 | 52,40 | 53,00 | 52,40 | 53,00 | 3,31% | - |
| 03.03.2026 | 51,10 | 51,30 | 51,10 | 51,30 | -0,39% | - |
| 02.03.2026 | 51,80 | 51,86 | 51,50 | 51,50 | -4,42% | - |
| 27.02.2026 | 54,50 | 54,50 | 53,88 | 53,88 | 3,42% | - |
| 26.02.2026 | 51,60 | 52,10 | 51,60 | 52,10 | -0,76% | - |
| 25.02.2026 | 51,86 | 52,50 | 51,86 | 52,50 | 3,27% | - |
| 24.02.2026 | 50,88 | 50,88 | 50,72 | 50,84 | -5,04% | - |
| 23.02.2026 | 53,32 | 53,54 | 53,32 | 53,54 | 5,19% | - |
| 20.02.2026 | 51,38 | 51,40 | 50,90 | 50,90 | -1,59% | - |
| 19.02.2026 | 51,94 | 51,94 | 51,72 | 51,72 | 2,86% | - |
| 18.02.2026 | 50,16 | 50,30 | 50,16 | 50,28 | 3,03% | - |
| 17.02.2026 | 48,79 | 48,80 | 48,79 | 48,80 | -0,69% | - |
| 16.02.2026 | 48,59 | 49,14 | 48,59 | 49,14 | 3,41% | - |
| 13.02.2026 | 47,12 | 47,52 | 47,10 | 47,52 | 2,19% | - |
| 12.02.2026 | 46,78 | 46,78 | 46,50 | 46,50 | -5,83% | - |
| 11.02.2026 | 48,93 | 49,38 | 48,93 | 49,38 | -3,21% | - |
| 10.02.2026 | 51,02 | 51,04 | 51,02 | 51,02 | -0,31% | - |
| 09.02.2026 | 51,82 | 51,82 | 51,18 | 51,18 | 1,79% | - |
| 06.02.2026 | 49,12 | 50,28 | 49,12 | 50,28 | -0,08% | - |
| 05.02.2026 | 50,70 | 50,70 | 50,32 | 50,32 | 0,74% | - |
| 04.02.2026 | 49,95 | 49,95 | 49,93 | 49,95 | 3,80% | - |
| 03.02.2026 | 47,96 | 48,12 | 47,95 | 48,12 | 5,99% | - |
| 02.02.2026 | 44,55 | 45,40 | 44,55 | 45,40 | -1,41% | - |
| 30.01.2026 | 45,82 | 46,05 | 45,76 | 46,05 | -1,86% | - |
| 29.01.2026 | 47,08 | 48,33 | 46,06 | 46,93 | 1,31% | - |
| 28.01.2026 | 45,81 | 46,32 | 45,81 | 46,32 | -4,59% | - |
| 27.01.2026 | 48,45 | 48,55 | 48,45 | 48,55 | 1,23% | - |
| 26.01.2026 | 49,35 | 49,55 | 47,96 | 47,96 | -7,98% | 37,00 |
| 23.01.2026 | 52,14 | 52,14 | 52,06 | 52,12 | -5,24% | - |
| 22.01.2026 | 54,72 | 55,44 | 54,72 | 55,00 | 4,72% | 15,00 |
| 21.01.2026 | 53,10 | 53,12 | 52,52 | 52,52 | 8,24% | - |
| 20.01.2026 | 49,69 | 49,69 | 48,14 | 48,52 | -4,22% | 80,00 |
| 19.01.2026 | 50,16 | 50,66 | 50,16 | 50,66 | -1,71% | - |
| 16.01.2026 | 51,34 | 51,54 | 51,32 | 51,54 | -0,73% | - |
| 15.01.2026 | 51,68 | 51,92 | 51,68 | 51,92 | -1,63% | - |
| 14.01.2026 | 52,76 | 52,78 | 52,76 | 52,78 | -1,31% | - |
| 13.01.2026 | 53,12 | 53,48 | 53,12 | 53,48 | -0,78% | - |
| 12.01.2026 | 55,16 | 55,16 | 53,90 | 53,90 | 1,77% | 50,00 |
| 09.01.2026 | 52,96 | 52,96 | 52,96 | 52,96 | 4,66% | - |
| 08.01.2026 | 51,14 | 51,18 | 50,60 | 50,60 | 1,20% | - |
| 07.01.2026 | 49,40 | 50,00 | 48,77 | 50,00 | 8,08% | 10,00 |