73,560€
-2,96%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 72,14 | 72,82 | 72,14 | 72,82 | -3,93% | - |
| 23.07.2026 | 75,78 | 75,80 | 75,60 | 75,80 | -1,48% | - |
| 22.07.2026 | 75,24 | 76,94 | 75,20 | 76,94 | 0,00% | 5,00 |
| 21.07.2026 | 76,46 | 76,94 | 76,44 | 76,94 | 7,64% | - |
| 20.07.2026 | 71,66 | 72,58 | 71,48 | 71,48 | 0,00% | 70,00 |
| 17.07.2026 | 70,62 | 71,48 | 70,58 | 71,48 | -2,46% | 33,00 |
| 16.07.2026 | 72,76 | 74,48 | 72,64 | 73,28 | 2,43% | 33,00 |
| 15.07.2026 | 70,78 | 71,54 | 70,78 | 71,54 | 4,10% | - |
| 14.07.2026 | 68,30 | 68,72 | 68,28 | 68,72 | 0,94% | - |
| 13.07.2026 | 67,70 | 68,08 | 67,68 | 68,08 | 2,56% | - |
| 10.07.2026 | 65,82 | 66,38 | 65,74 | 66,38 | -0,30% | - |
| 09.07.2026 | 66,24 | 66,58 | 66,18 | 66,58 | -1,48% | - |
| 08.07.2026 | 67,48 | 67,58 | 67,34 | 67,58 | -0,41% | - |
| 07.07.2026 | 67,32 | 67,86 | 67,32 | 67,86 | 1,83% | - |
| 06.07.2026 | 66,72 | 66,72 | 66,48 | 66,64 | 0,33% | - |
| 03.07.2026 | 66,30 | 66,42 | 66,26 | 66,42 | -2,06% | - |
| 02.07.2026 | 67,24 | 67,82 | 67,24 | 67,82 | -7,02% | - |
| 01.07.2026 | 72,06 | 72,94 | 72,06 | 72,94 | -3,01% | - |
| 30.06.2026 | 74,96 | 75,20 | 74,94 | 75,20 | -3,19% | - |
| 29.06.2026 | 77,30 | 77,68 | 77,30 | 77,68 | 7,68% | - |
| 26.06.2026 | 72,12 | 72,14 | 72,10 | 72,14 | 2,18% | - |
| 25.06.2026 | 70,16 | 70,60 | 70,16 | 70,60 | 1,99% | - |
| 24.06.2026 | 68,38 | 69,22 | 68,38 | 69,22 | -1,28% | - |
| 23.06.2026 | 69,34 | 70,12 | 69,22 | 70,12 | -1,02% | - |
| 22.06.2026 | 70,60 | 70,84 | 70,60 | 70,84 | -0,11% | 60,00 |
| 19.06.2026 | 70,66 | 71,02 | 70,66 | 70,92 | 3,81% | - |
| 18.06.2026 | 67,62 | 68,32 | 67,62 | 68,32 | -2,90% | - |
| 17.06.2026 | 66,68 | 70,36 | 66,62 | 70,36 | 4,42% | - |
| 16.06.2026 | 67,42 | 67,42 | 67,38 | 67,38 | -2,83% | - |
| 15.06.2026 | 67,46 | 69,34 | 67,44 | 69,34 | 3,77% | 14,00 |
| 12.06.2026 | 66,92 | 67,00 | 66,82 | 66,82 | 4,87% | - |
| 11.06.2026 | 63,42 | 63,72 | 63,42 | 63,72 | 0,85% | - |
| 10.06.2026 | 63,04 | 63,18 | 62,96 | 63,18 | -2,92% | - |
| 09.06.2026 | 64,88 | 65,08 | 64,88 | 65,08 | -2,25% | - |
| 08.06.2026 | 63,34 | 66,58 | 63,34 | 66,58 | 7,11% | 50,00 |
| 05.06.2026 | 62,18 | 62,18 | 62,16 | 62,16 | -3,03% | - |
| 04.06.2026 | 66,20 | 66,32 | 64,10 | 64,10 | -1,11% | - |
| 03.06.2026 | 68,84 | 68,84 | 64,82 | 64,82 | -6,92% | 34,00 |
| 02.06.2026 | 46,43 | 69,64 | 46,43 | 69,64 | 50,93% | 1,00 |
| 01.06.2026 | 46,93 | 46,93 | 46,14 | 46,14 | -7,18% | - |
| 29.05.2026 | 49,65 | 49,71 | 49,65 | 49,71 | 4,06% | - |
| 28.05.2026 | 48,41 | 48,41 | 47,77 | 47,77 | 0,00% | - |
| 27.05.2026 | 47,27 | 47,77 | 47,27 | 47,77 | 5,59% | - |
| 26.05.2026 | 44,60 | 45,24 | 44,55 | 45,24 | 0,31% | - |
| 25.05.2026 | 44,61 | 45,10 | 44,61 | 45,10 | 6,52% | - |
| 22.05.2026 | 43,26 | 43,29 | 42,34 | 42,34 | 4,88% | - |
| 21.05.2026 | 40,25 | 40,37 | 40,25 | 40,37 | 8,32% | - |
| 20.05.2026 | 38,22 | 38,22 | 37,27 | 37,27 | -0,96% | - |
| 19.05.2026 | 37,71 | 37,80 | 37,63 | 37,63 | -3,41% | - |
| 18.05.2026 | 38,44 | 38,96 | 38,44 | 38,96 | -0,36% | - |
| 15.05.2026 | 39,18 | 39,18 | 39,10 | 39,10 | 1,98% | - |
| 14.05.2026 | 37,94 | 38,34 | 37,94 | 38,34 | -1,44% | - |
| 13.05.2026 | 38,71 | 38,90 | 38,71 | 38,90 | -2,99% | - |
| 11.05.2026 | 40,08 | 40,10 | 40,03 | 40,10 | -3,07% | - |
| 08.05.2026 | 39,85 | 41,37 | 39,82 | 41,37 | -3,34% | - |
| 07.05.2026 | 43,21 | 43,21 | 42,80 | 42,80 | -0,12% | - |
| 06.05.2026 | 42,55 | 42,85 | 42,55 | 42,85 | 0,47% | - |
| 05.05.2026 | 42,34 | 42,65 | 42,33 | 42,65 | -2,94% | - |
| 04.05.2026 | 43,76 | 43,94 | 43,76 | 43,94 | 2,83% | - |
| 30.04.2026 | 42,57 | 42,73 | 42,57 | 42,73 | -4,96% | - |
| 29.04.2026 | 43,53 | 46,68 | 43,47 | 44,96 | 2,62% | 87,00 |
| 28.04.2026 | 44,14 | 44,17 | 43,81 | 43,81 | -0,75% | - |
| 27.04.2026 | 44,16 | 44,16 | 44,11 | 44,14 | 0,02% | - |
| 24.04.2026 | 43,82 | 44,13 | 43,81 | 44,13 | -0,27% | - |
| 23.04.2026 | 43,93 | 44,25 | 43,93 | 44,25 | -4,53% | - |
| 22.04.2026 | 46,21 | 46,35 | 46,21 | 46,35 | -0,58% | - |
| 21.04.2026 | 46,26 | 46,62 | 46,26 | 46,62 | 3,62% | - |
| 20.04.2026 | 45,39 | 45,39 | 44,99 | 44,99 | 3,74% | - |
| 17.04.2026 | 43,47 | 43,47 | 43,37 | 43,37 | 4,43% | - |
| 16.04.2026 | 41,32 | 41,53 | 41,32 | 41,53 | 1,81% | - |
| 15.04.2026 | 40,50 | 40,79 | 40,46 | 40,79 | -2,25% | - |
| 14.04.2026 | 41,69 | 41,73 | 41,68 | 41,73 | -0,93% | - |
| 13.04.2026 | 42,16 | 42,16 | 41,91 | 42,12 | -2,50% | - |
| 10.04.2026 | 43,25 | 43,34 | 43,20 | 43,20 | -0,21% | - |
| 09.04.2026 | 43,36 | 43,36 | 43,29 | 43,29 | 1,72% | - |
| 08.04.2026 | 43,41 | 43,41 | 42,56 | 42,56 | 3,13% | - |
| 07.04.2026 | 41,54 | 41,54 | 41,27 | 41,27 | 6,20% | - |
| 02.04.2026 | 39,10 | 39,10 | 38,61 | 38,86 | -1,42% | - |
| 01.04.2026 | 39,59 | 39,59 | 39,42 | 39,42 | 5,01% | - |
| 31.03.2026 | 37,28 | 37,54 | 37,28 | 37,54 | 1,65% | - |
| 30.03.2026 | 36,31 | 36,93 | 36,31 | 36,93 | -1,10% | - |
| 27.03.2026 | 38,09 | 38,09 | 37,34 | 37,34 | -1,89% | - |
| 26.03.2026 | 37,89 | 38,06 | 37,72 | 38,06 | -0,08% | - |
| 25.03.2026 | 37,20 | 38,09 | 37,20 | 38,09 | 4,04% | - |
| 24.03.2026 | 38,67 | 38,67 | 36,61 | 36,61 | -7,97% | - |
| 23.03.2026 | 37,83 | 39,78 | 37,83 | 39,78 | -0,08% | - |
| 20.03.2026 | 41,29 | 41,29 | 39,81 | 39,81 | -3,00% | - |
| 19.03.2026 | 40,85 | 41,09 | 40,85 | 41,04 | 3,06% | - |
| 18.03.2026 | 39,89 | 39,89 | 39,82 | 39,82 | 0,73% | - |
| 17.03.2026 | 38,53 | 39,53 | 38,48 | 39,53 | -2,68% | 5,00 |
| 16.03.2026 | 39,05 | 40,62 | 39,00 | 40,62 | 5,10% | 5,00 |
| 13.03.2026 | 38,47 | 38,65 | 38,47 | 38,65 | -0,34% | - |
| 12.03.2026 | 38,02 | 38,78 | 38,02 | 38,78 | -1,52% | - |
| 11.03.2026 | 40,51 | 40,51 | 39,38 | 39,38 | -2,52% | - |
| 10.03.2026 | 40,39 | 40,59 | 40,39 | 40,40 | -7,76% | - |
| 06.03.2026 | 44,55 | 44,55 | 43,80 | 43,80 | -8,33% | - |
| 05.03.2026 | 50,76 | 50,76 | 47,78 | 47,78 | -9,85% | - |
| 04.03.2026 | 52,40 | 53,00 | 52,40 | 53,00 | 3,31% | - |
| 03.03.2026 | 51,10 | 51,30 | 51,10 | 51,30 | -0,39% | - |
| 02.03.2026 | 51,80 | 51,86 | 51,50 | 51,50 | -4,42% | - |