40,285€
1,91%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 38,53 | 39,53 | 38,48 | 39,53 | -2,68% | 5,00 |
| 16.03.2026 | 39,05 | 40,62 | 39,00 | 40,62 | 5,10% | 5,00 |
| 13.03.2026 | 38,47 | 38,65 | 38,47 | 38,65 | -0,34% | - |
| 12.03.2026 | 38,02 | 38,78 | 38,02 | 38,78 | -1,52% | - |
| 11.03.2026 | 40,51 | 40,51 | 39,38 | 39,38 | -2,52% | - |
| 10.03.2026 | 40,39 | 40,59 | 40,39 | 40,40 | 2,32% | - |
| 09.03.2026 | 39,44 | 39,86 | 38,43 | 39,49 | -9,85% | - |
| 06.03.2026 | 44,55 | 44,55 | 43,80 | 43,80 | -8,33% | - |
| 05.03.2026 | 50,76 | 50,76 | 47,78 | 47,78 | -9,85% | - |
| 04.03.2026 | 52,40 | 53,00 | 52,40 | 53,00 | 3,31% | - |
| 03.03.2026 | 51,10 | 51,30 | 51,10 | 51,30 | -0,39% | - |
| 02.03.2026 | 51,80 | 51,86 | 51,50 | 51,50 | -4,42% | - |
| 27.02.2026 | 54,50 | 54,50 | 53,88 | 53,88 | 3,42% | - |
| 26.02.2026 | 51,60 | 52,10 | 51,60 | 52,10 | -0,76% | - |
| 25.02.2026 | 51,86 | 52,50 | 51,86 | 52,50 | 3,27% | - |
| 24.02.2026 | 50,88 | 50,88 | 50,72 | 50,84 | -5,04% | - |
| 23.02.2026 | 53,32 | 53,54 | 53,32 | 53,54 | 5,19% | - |
| 20.02.2026 | 51,38 | 51,40 | 50,90 | 50,90 | -1,59% | - |
| 19.02.2026 | 51,94 | 51,94 | 51,72 | 51,72 | 2,86% | - |
| 18.02.2026 | 50,16 | 50,30 | 50,16 | 50,28 | 3,03% | - |
| 17.02.2026 | 48,79 | 48,80 | 48,79 | 48,80 | -0,69% | - |
| 16.02.2026 | 48,59 | 49,14 | 48,59 | 49,14 | 3,41% | - |
| 13.02.2026 | 47,12 | 47,52 | 47,10 | 47,52 | 2,19% | - |
| 12.02.2026 | 46,78 | 46,78 | 46,50 | 46,50 | -5,83% | - |
| 11.02.2026 | 48,93 | 49,38 | 48,93 | 49,38 | -3,21% | - |
| 10.02.2026 | 51,02 | 51,04 | 51,02 | 51,02 | -0,31% | - |
| 09.02.2026 | 51,82 | 51,82 | 51,18 | 51,18 | 1,79% | - |
| 06.02.2026 | 49,12 | 50,28 | 49,12 | 50,28 | -0,08% | - |
| 05.02.2026 | 50,70 | 50,70 | 50,32 | 50,32 | 0,74% | - |
| 04.02.2026 | 49,95 | 49,95 | 49,93 | 49,95 | 3,80% | - |
| 03.02.2026 | 47,96 | 48,12 | 47,95 | 48,12 | 5,99% | - |
| 02.02.2026 | 44,55 | 45,40 | 44,55 | 45,40 | -1,41% | - |
| 30.01.2026 | 45,82 | 46,05 | 45,76 | 46,05 | -1,86% | - |
| 29.01.2026 | 47,08 | 48,33 | 46,06 | 46,93 | 1,31% | - |
| 28.01.2026 | 45,81 | 46,32 | 45,81 | 46,32 | -4,59% | - |
| 27.01.2026 | 48,45 | 48,55 | 48,45 | 48,55 | 1,23% | - |
| 26.01.2026 | 49,35 | 49,55 | 47,96 | 47,96 | -7,98% | 37,00 |
| 23.01.2026 | 52,14 | 52,14 | 52,06 | 52,12 | -5,24% | - |
| 22.01.2026 | 54,72 | 55,44 | 54,72 | 55,00 | 4,72% | 15,00 |
| 21.01.2026 | 53,10 | 53,12 | 52,52 | 52,52 | 8,24% | - |
| 20.01.2026 | 49,69 | 49,69 | 48,14 | 48,52 | -4,22% | 80,00 |
| 19.01.2026 | 50,16 | 50,66 | 50,16 | 50,66 | -1,71% | - |
| 16.01.2026 | 51,34 | 51,54 | 51,32 | 51,54 | -0,73% | - |
| 15.01.2026 | 51,68 | 51,92 | 51,68 | 51,92 | -1,63% | - |
| 14.01.2026 | 52,76 | 52,78 | 52,76 | 52,78 | -1,31% | - |
| 13.01.2026 | 53,12 | 53,48 | 53,12 | 53,48 | -0,78% | - |
| 12.01.2026 | 55,16 | 55,16 | 53,90 | 53,90 | 1,77% | 50,00 |
| 09.01.2026 | 52,96 | 52,96 | 52,96 | 52,96 | 4,66% | - |
| 08.01.2026 | 51,14 | 51,18 | 50,60 | 50,60 | 1,20% | - |
| 07.01.2026 | 49,40 | 50,00 | 48,77 | 50,00 | 8,08% | 10,00 |
| 06.01.2026 | 46,18 | 46,26 | 46,09 | 46,26 | 4,19% | - |
| 05.01.2026 | 44,86 | 44,88 | 44,40 | 44,40 | -2,82% | 146,00 |
| 02.01.2026 | 45,33 | 45,69 | 45,33 | 45,69 | -2,35% | - |
| 30.12.2025 | 46,73 | 46,79 | 46,73 | 46,79 | 5,50% | - |
| 29.12.2025 | 44,89 | 44,89 | 44,35 | 44,35 | -2,59% | - |
| 23.12.2025 | 46,11 | 46,45 | 45,53 | 45,53 | -2,09% | 40,00 |
| 22.12.2025 | 48,32 | 48,32 | 46,50 | 46,50 | 2,74% | 163,00 |
| 19.12.2025 | 47,20 | 47,35 | 45,26 | 45,26 | 1,37% | 75,00 |
| 18.12.2025 | 46,00 | 46,00 | 44,55 | 44,65 | -2,04% | 15,00 |
| 17.12.2025 | 44,97 | 47,92 | 44,93 | 45,58 | -0,96% | 40,00 |
| 16.12.2025 | 45,39 | 46,02 | 45,37 | 46,02 | 0,72% | - |
| 15.12.2025 | 46,17 | 46,17 | 45,69 | 45,69 | 4,41% | - |
| 12.12.2025 | 44,25 | 44,30 | 43,76 | 43,76 | 0,90% | - |
| 11.12.2025 | 43,54 | 43,71 | 43,37 | 43,37 | -0,98% | - |
| 10.12.2025 | 44,36 | 44,37 | 43,80 | 43,80 | 3,96% | - |
| 09.12.2025 | 43,06 | 44,40 | 42,13 | 42,13 | 3,08% | 46,00 |
| 08.12.2025 | 42,61 | 42,61 | 40,87 | 40,87 | 13,84% | 58,00 |
| 05.12.2025 | 35,89 | 35,93 | 35,89 | 35,90 | -0,17% | - |
| 04.12.2025 | 35,82 | 35,96 | 35,82 | 35,96 | 0,31% | - |
| 03.12.2025 | 36,79 | 36,79 | 35,37 | 35,85 | -0,17% | 30,00 |
| 02.12.2025 | 37,49 | 37,59 | 35,91 | 35,91 | 3,13% | 20,00 |
| 01.12.2025 | 34,90 | 34,90 | 34,56 | 34,82 | -1,14% | 250,00 |
| 28.11.2025 | 33,94 | 35,22 | 33,94 | 35,22 | 3,53% | 11,00 |
| 27.11.2025 | 34,00 | 34,02 | 33,99 | 34,02 | 4,07% | - |
| 26.11.2025 | 32,48 | 32,69 | 32,47 | 32,69 | 4,98% | - |
| 25.11.2025 | 31,16 | 31,16 | 31,13 | 31,14 | -1,42% | - |
| 24.11.2025 | 31,09 | 32,22 | 31,05 | 31,59 | 9,16% | 518,00 |
| 21.11.2025 | 28,66 | 28,94 | 28,66 | 28,94 | -3,08% | - |
| 20.11.2025 | 29,79 | 29,86 | 29,79 | 29,86 | 1,67% | - |
| 19.11.2025 | 29,25 | 29,37 | 29,22 | 29,37 | 1,84% | - |
| 18.11.2025 | 29,55 | 29,59 | 28,84 | 28,84 | -4,82% | - |
| 17.11.2025 | 30,17 | 30,30 | 30,17 | 30,30 | 4,74% | - |
| 14.11.2025 | 29,40 | 29,45 | 28,88 | 28,93 | -3,31% | 715,00 |
| 13.11.2025 | 29,96 | 29,96 | 29,90 | 29,92 | 0,44% | - |
| 12.11.2025 | 29,63 | 29,79 | 29,63 | 29,79 | 1,12% | - |
| 11.11.2025 | 29,54 | 30,74 | 29,46 | 29,46 | -2,39% | 15,00 |
| 10.11.2025 | 30,16 | 30,18 | 29,99 | 30,18 | 0,37% | 172,00 |
| 07.11.2025 | 30,93 | 30,93 | 30,07 | 30,07 | -3,00% | 58,00 |
| 06.11.2025 | 31,95 | 31,96 | 31,00 | 31,00 | 2,34% | 130,00 |
| 05.11.2025 | 30,26 | 30,29 | 30,26 | 30,29 | 0,53% | - |
| 04.11.2025 | 30,41 | 30,43 | 30,13 | 30,13 | 0,07% | - |
| 03.11.2025 | 29,92 | 30,11 | 29,92 | 30,11 | -0,79% | - |
| 31.10.2025 | 29,07 | 30,35 | 29,01 | 30,35 | -1,11% | 274,00 |
| 30.10.2025 | 30,91 | 31,06 | 30,06 | 30,69 | -0,26% | 110,00 |
| 29.10.2025 | 29,80 | 30,77 | 29,80 | 30,77 | 3,95% | - |
| 28.10.2025 | 29,21 | 30,00 | 29,21 | 29,60 | 1,96% | 250,00 |
| 27.10.2025 | 29,59 | 29,59 | 28,69 | 29,03 | 3,05% | 180,00 |
| 24.10.2025 | 27,98 | 28,98 | 27,98 | 28,17 | 6,06% | 10,00 |
| 23.10.2025 | 26,74 | 26,74 | 26,56 | 26,56 | 0,30% | - |
| 22.10.2025 | 26,58 | 26,60 | 26,48 | 26,48 | -3,36% | - |