22,665€
-1,03%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 22,92 | 23,06 | 22,91 | 23,06 | 0,70% | - |
| 18.09.2025 | 22,63 | 22,90 | 22,54 | 22,90 | 4,28% | - |
| 17.09.2025 | 21,79 | 21,96 | 21,79 | 21,96 | -5,06% | - |
| 16.09.2025 | 23,05 | 23,80 | 23,03 | 23,13 | 2,25% | 600,00 |
| 15.09.2025 | 22,40 | 22,62 | 22,39 | 22,62 | 0,67% | - |
| 12.09.2025 | 22,55 | 22,74 | 22,47 | 22,47 | 0,18% | 50,00 |
| 11.09.2025 | 21,96 | 22,80 | 21,54 | 22,43 | 4,86% | - |
| 10.09.2025 | 21,37 | 21,39 | 21,37 | 21,39 | -0,40% | 61,00 |
| 09.09.2025 | 21,81 | 21,95 | 21,29 | 21,48 | -2,67% | - |
| 08.09.2025 | 22,40 | 22,44 | 21,45 | 22,07 | -0,85% | - |
| 05.09.2025 | 22,01 | 22,76 | 21,40 | 22,26 | 13,63% | - |
| 04.09.2025 | 19,30 | 19,59 | 19,30 | 19,59 | 3,32% | - |
| 03.09.2025 | 18,81 | 18,96 | 18,81 | 18,96 | -0,32% | - |
| 02.09.2025 | 19,22 | 19,22 | 19,02 | 19,02 | -0,89% | - |
| 01.09.2025 | 19,17 | 19,19 | 19,17 | 19,19 | -0,65% | - |
| 29.08.2025 | 19,08 | 19,31 | 19,08 | 19,31 | -8,57% | - |
| 28.08.2025 | 19,32 | 21,12 | 19,30 | 21,12 | 12,19% | - |
| 27.08.2025 | 18,57 | 18,83 | 18,57 | 18,83 | 2,76% | - |
| 26.08.2025 | 18,33 | 18,33 | 18,31 | 18,32 | -1,45% | - |
| 25.08.2025 | 18,51 | 18,59 | 18,51 | 18,59 | 2,00% | - |
| 22.08.2025 | 18,15 | 18,23 | 18,15 | 18,23 | -0,60% | - |
| 21.08.2025 | 18,55 | 18,55 | 18,34 | 18,34 | -1,74% | - |
| 20.08.2025 | 18,82 | 18,82 | 18,66 | 18,66 | -2,00% | - |
| 19.08.2025 | 19,07 | 19,07 | 19,04 | 19,04 | 1,36% | - |
| 18.08.2025 | 18,70 | 18,79 | 18,68 | 18,79 | -0,08% | - |
| 15.08.2025 | 18,96 | 18,96 | 18,80 | 18,80 | 1,29% | - |
| 14.08.2025 | 19,02 | 19,05 | 18,56 | 18,56 | -0,64% | - |
| 13.08.2025 | 18,62 | 18,68 | 18,61 | 18,68 | 1,83% | - |
| 12.08.2025 | 18,03 | 18,35 | 18,02 | 18,35 | 2,80% | - |
| 11.08.2025 | 17,80 | 17,85 | 17,79 | 17,85 | -1,03% | - |
| 08.08.2025 | 18,27 | 18,28 | 18,03 | 18,03 | -3,58% | - |
| 07.08.2025 | 17,22 | 18,70 | 17,21 | 18,70 | 12,48% | 50,00 |
| 06.08.2025 | 15,98 | 16,63 | 15,98 | 16,63 | -2,18% | - |
| 05.08.2025 | 17,49 | 17,49 | 17,00 | 17,00 | 5,23% | 40,00 |
| 04.08.2025 | 15,89 | 16,15 | 15,89 | 16,15 | 2,51% | - |
| 01.08.2025 | 16,16 | 16,16 | 15,76 | 15,76 | -6,36% | - |
| 31.07.2025 | 16,87 | 16,90 | 16,83 | 16,83 | -1,75% | - |
| 30.07.2025 | 16,90 | 17,13 | 16,88 | 17,13 | -4,46% | - |
| 29.07.2025 | 17,64 | 17,93 | 17,64 | 17,93 | -2,63% | - |
| 28.07.2025 | 18,04 | 18,41 | 18,04 | 18,41 | 5,05% | - |
| 25.07.2025 | 17,38 | 17,53 | 17,36 | 17,53 | -3,95% | - |
| 24.07.2025 | 17,97 | 18,25 | 17,89 | 18,25 | 1,19% | 15,00 |
| 23.07.2025 | 17,59 | 18,03 | 17,57 | 18,03 | 7,23% | - |
| 22.07.2025 | 16,71 | 16,82 | 16,70 | 16,82 | 3,48% | 40,00 |
| 21.07.2025 | 16,07 | 16,25 | 16,06 | 16,25 | 3,77% | - |
| 18.07.2025 | 15,56 | 15,66 | 15,53 | 15,66 | 3,54% | - |
| 17.07.2025 | 15,00 | 15,13 | 14,98 | 15,13 | -2,92% | - |
| 16.07.2025 | 15,37 | 15,58 | 15,37 | 15,58 | -3,20% | - |
| 15.07.2025 | 15,93 | 16,10 | 15,91 | 16,10 | -0,22% | - |
| 14.07.2025 | 16,01 | 16,13 | 16,00 | 16,13 | -3,53% | - |
| 11.07.2025 | 16,84 | 16,84 | 16,72 | 16,72 | -0,42% | - |
| 10.07.2025 | 16,65 | 16,79 | 16,65 | 16,79 | -2,44% | - |
| 09.07.2025 | 16,71 | 17,21 | 16,70 | 17,21 | 0,06% | 50,00 |
| 08.07.2025 | 17,04 | 17,20 | 17,02 | 17,20 | -0,43% | - |
| 07.07.2025 | 17,26 | 17,28 | 17,26 | 17,28 | 0,49% | - |
| 04.07.2025 | 17,23 | 17,23 | 17,19 | 17,19 | 0,06% | - |
| 03.07.2025 | 16,99 | 17,57 | 16,99 | 17,18 | 5,17% | 150,00 |
| 02.07.2025 | 16,33 | 16,34 | 16,30 | 16,34 | 5,80% | - |
| 01.07.2025 | 15,47 | 15,48 | 15,44 | 15,44 | -5,88% | - |
| 30.06.2025 | 16,23 | 16,90 | 16,23 | 16,41 | 1,77% | 40,00 |
| 27.06.2025 | 16,01 | 16,64 | 16,00 | 16,12 | 0,44% | 15,00 |
| 26.06.2025 | 15,85 | 16,05 | 15,84 | 16,05 | -2,58% | - |
| 25.06.2025 | 16,47 | 16,50 | 16,47 | 16,48 | 2,11% | - |
| 24.06.2025 | 15,83 | 16,14 | 15,82 | 16,14 | 0,88% | - |
| 23.06.2025 | 16,00 | 16,06 | 16,00 | 16,00 | 0,60% | - |
| 20.06.2025 | 15,65 | 15,90 | 15,65 | 15,90 | 1,79% | - |
| 19.06.2025 | 15,69 | 15,69 | 15,62 | 15,62 | -1,23% | - |
| 18.06.2025 | 15,55 | 15,82 | 15,54 | 15,82 | 0,13% | - |
| 17.06.2025 | 15,64 | 15,80 | 15,62 | 15,80 | -2,62% | - |
| 16.06.2025 | 15,74 | 16,22 | 15,74 | 16,22 | -2,05% | - |
| 13.06.2025 | 16,62 | 16,62 | 16,56 | 16,56 | -7,67% | - |
| 12.06.2025 | 17,87 | 17,94 | 17,80 | 17,94 | -3,39% | - |
| 11.06.2025 | 19,16 | 19,17 | 18,57 | 18,57 | -5,93% | - |
| 10.06.2025 | 19,49 | 19,74 | 19,49 | 19,74 | 1,65% | - |
| 09.06.2025 | 18,99 | 19,42 | 18,99 | 19,42 | 6,12% | - |
| 06.06.2025 | 17,95 | 18,30 | 17,95 | 18,30 | 4,16% | - |
| 05.06.2025 | 17,73 | 17,77 | 17,57 | 17,57 | -0,34% | - |
| 04.06.2025 | 17,48 | 17,63 | 17,48 | 17,63 | -1,15% | - |
| 03.06.2025 | 17,93 | 17,93 | 17,83 | 17,83 | -2,38% | 8,00 |
| 02.06.2025 | 18,15 | 18,27 | 18,10 | 18,27 | 2,79% | - |
| 30.05.2025 | 17,45 | 17,77 | 17,45 | 17,77 | -3,13% | - |
| 29.05.2025 | 18,85 | 18,85 | 18,35 | 18,35 | -4,75% | - |
| 28.05.2025 | 19,52 | 19,52 | 19,26 | 19,26 | -2,16% | - |
| 27.05.2025 | 19,26 | 19,69 | 19,26 | 19,69 | 2,21% | - |
| 26.05.2025 | 19,14 | 19,26 | 19,14 | 19,26 | 2,67% | - |
| 23.05.2025 | 19,77 | 19,79 | 18,76 | 18,76 | -2,62% | - |
| 22.05.2025 | 19,27 | 19,27 | 19,25 | 19,27 | -2,31% | - |
| 21.05.2025 | 20,26 | 20,29 | 19,72 | 19,72 | -4,46% | - |
| 20.05.2025 | 19,81 | 20,64 | 19,78 | 20,64 | 3,41% | - |
| 19.05.2025 | 20,37 | 20,37 | 19,96 | 19,96 | -1,82% | 240,00 |
| 16.05.2025 | 20,27 | 20,33 | 20,27 | 20,33 | 1,85% | - |
| 15.05.2025 | 19,79 | 19,96 | 19,79 | 19,96 | 0,83% | - |
| 14.05.2025 | 19,94 | 19,96 | 19,80 | 19,80 | 2,14% | 300,00 |
| 13.05.2025 | 19,30 | 19,38 | 19,28 | 19,38 | -1,92% | - |
| 12.05.2025 | 17,18 | 19,76 | 17,18 | 19,76 | 14,82% | 130,00 |
| 09.05.2025 | 17,21 | 17,21 | 16,83 | 17,21 | 2,02% | - |
| 08.05.2025 | 16,80 | 16,87 | 16,79 | 16,87 | 1,35% | - |
| 07.05.2025 | 16,54 | 17,22 | 16,54 | 16,65 | 1,40% | 30,00 |
| 06.05.2025 | 16,65 | 16,65 | 16,42 | 16,42 | -2,58% | - |
| 05.05.2025 | 16,87 | 16,88 | 16,85 | 16,85 | -0,88% | - |