26,350€
0,19%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 27,20 | 27,20 | 26,30 | 26,30 | -6,07% | - |
| 04.02.2026 | 27,50 | 28,00 | 26,70 | 28,00 | -2,78% | 1.620,00 |
| 03.02.2026 | 29,50 | 29,50 | 28,80 | 28,80 | -1,03% | - |
| 02.02.2026 | 29,00 | 29,10 | 29,00 | 29,10 | 0,34% | - |
| 30.01.2026 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | - |
| 29.01.2026 | 30,50 | 30,50 | 29,20 | 29,20 | -5,19% | 50,00 |
| 28.01.2026 | 30,70 | 30,80 | 30,70 | 30,80 | -1,91% | - |
| 27.01.2026 | 31,80 | 31,80 | 31,40 | 31,40 | 3,63% | - |
| 26.01.2026 | 30,30 | 30,30 | 30,30 | 30,30 | -3,19% | - |
| 23.01.2026 | 32,70 | 32,70 | 31,30 | 31,30 | 11,79% | 50,00 |
| 22.01.2026 | 28,20 | 28,30 | 28,00 | 28,00 | 0,36% | - |
| 21.01.2026 | 27,70 | 29,00 | 27,70 | 27,90 | -4,45% | 475,00 |
| 20.01.2026 | 28,80 | 29,20 | 28,00 | 29,20 | 6,18% | 1.253,00 |
| 19.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -7,09% | 281,00 |
| 16.01.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -3,58% | - |
| 15.01.2026 | 30,90 | 30,90 | 30,70 | 30,70 | 1,66% | - |
| 14.01.2026 | 30,10 | 30,20 | 30,00 | 30,20 | 0,33% | 425,00 |
| 13.01.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 3,44% | - |
| 12.01.2026 | 30,00 | 30,00 | 29,00 | 29,10 | -4,59% | 1.630,00 |
| 09.01.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | - |
| 08.01.2026 | 31,10 | 31,10 | 30,50 | 30,50 | 0,66% | - |
| 07.01.2026 | 31,30 | 31,50 | 30,30 | 30,30 | -3,50% | - |
| 06.01.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 3,63% | 132,00 |
| 05.01.2026 | 31,10 | 31,10 | 30,30 | 30,30 | -2,57% | - |
| 02.01.2026 | 31,90 | 31,90 | 31,10 | 31,10 | -2,81% | 33,00 |
| 30.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,14% | - |
| 29.12.2025 | 31,80 | 32,70 | 31,00 | 32,70 | 3,81% | 300,00 |
| 23.12.2025 | 32,10 | 32,10 | 31,50 | 31,50 | -0,63% | - |
| 22.12.2025 | 32,00 | 32,00 | 31,70 | 31,70 | 0,00% | - |
| 19.12.2025 | 32,00 | 32,00 | 31,70 | 31,70 | 0,00% | - |
| 18.12.2025 | 31,90 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,40 | 31,80 | 31,80 | 2,58% | - |
| 16.12.2025 | 31,70 | 31,70 | 31,00 | 31,00 | -6,06% | - |
| 15.12.2025 | 33,50 | 33,50 | 33,00 | 33,00 | -2,37% | - |
| 12.12.2025 | 34,40 | 34,50 | 33,80 | 33,80 | 2,11% | - |
| 11.12.2025 | 34,00 | 34,00 | 33,10 | 33,10 | -3,22% | - |
| 10.12.2025 | 33,20 | 34,20 | 33,10 | 34,20 | 4,91% | 170,00 |
| 09.12.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -0,61% | - |
| 08.12.2025 | 31,60 | 32,80 | 31,60 | 32,80 | 1,55% | 357,00 |
| 05.12.2025 | 32,50 | 32,50 | 31,90 | 32,30 | 1,89% | 525,00 |
| 04.12.2025 | 32,20 | 32,30 | 31,50 | 31,70 | 0,63% | 136,00 |
| 03.12.2025 | 34,10 | 34,80 | 31,20 | 31,50 | -15,78% | 455,00 |
| 02.12.2025 | 35,60 | 37,60 | 35,40 | 37,40 | 9,04% | 110,00 |
| 01.12.2025 | 35,10 | 35,10 | 34,30 | 34,30 | -1,15% | - |
| 28.11.2025 | 35,60 | 35,60 | 34,70 | 34,70 | -0,86% | 75,00 |
| 27.11.2025 | 34,80 | 35,20 | 34,80 | 35,00 | -0,85% | - |
| 26.11.2025 | 35,10 | 35,30 | 35,10 | 35,30 | -1,12% | 89,00 |
| 25.11.2025 | 35,40 | 35,70 | 35,10 | 35,70 | 0,28% | 55,00 |
| 24.11.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -1,39% | - |
| 21.11.2025 | 36,00 | 36,10 | 36,00 | 36,10 | -2,43% | - |
| 20.11.2025 | 37,80 | 38,30 | 37,00 | 37,00 | 1,37% | 250,00 |
| 19.11.2025 | 37,80 | 37,80 | 36,50 | 36,50 | 1,11% | 38,00 |
| 18.11.2025 | 36,10 | 36,20 | 36,10 | 36,10 | -1,63% | 80,00 |
| 17.11.2025 | 38,00 | 38,00 | 36,70 | 36,70 | 0,55% | 600,00 |
| 14.11.2025 | 37,30 | 37,30 | 36,50 | 36,50 | -6,65% | - |
| 13.11.2025 | 39,60 | 39,60 | 39,10 | 39,10 | -1,51% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,70 | 39,70 | 2,32% | - |
| 11.11.2025 | 39,50 | 39,50 | 38,80 | 38,80 | -1,27% | - |
| 10.11.2025 | 39,00 | 39,30 | 39,00 | 39,30 | 2,88% | - |
| 07.11.2025 | 39,50 | 39,50 | 38,20 | 38,20 | -3,29% | - |
| 06.11.2025 | 39,40 | 39,50 | 39,40 | 39,50 | -3,42% | - |
| 05.11.2025 | 39,80 | 40,90 | 39,80 | 40,90 | -3,31% | 50,00 |
| 04.11.2025 | 42,50 | 42,70 | 42,30 | 42,30 | -6,83% | 60,00 |
| 03.11.2025 | 41,70 | 45,40 | 41,70 | 45,40 | 8,87% | 195,00 |
| 31.10.2025 | 40,90 | 41,70 | 40,30 | 41,70 | 0,97% | 596,00 |
| 30.10.2025 | 40,90 | 41,30 | 40,00 | 41,30 | 0,98% | 50,00 |
| 29.10.2025 | 40,80 | 41,00 | 40,70 | 40,90 | -0,73% | - |
| 28.10.2025 | 41,10 | 41,20 | 41,00 | 41,20 | -0,72% | - |
| 27.10.2025 | 41,70 | 42,00 | 41,50 | 41,50 | 0,73% | - |
| 24.10.2025 | 41,10 | 41,20 | 41,10 | 41,20 | 1,23% | - |
| 23.10.2025 | 41,10 | 41,10 | 40,70 | 40,70 | -0,97% | - |
| 22.10.2025 | 42,20 | 42,20 | 41,10 | 41,10 | 3,27% | - |
| 21.10.2025 | 40,00 | 40,00 | 39,80 | 39,80 | 2,58% | - |
| 20.10.2025 | 38,90 | 38,90 | 38,80 | 38,80 | -2,02% | - |
| 17.10.2025 | 40,10 | 40,10 | 39,60 | 39,60 | 5,88% | - |
| 16.10.2025 | 37,20 | 37,40 | 37,20 | 37,40 | -2,60% | - |
| 15.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,32% | - |
| 14.10.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -2,32% | - |
| 13.10.2025 | 38,10 | 38,80 | 38,10 | 38,80 | -3,24% | 10,00 |
| 10.10.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,25% | - |
| 09.10.2025 | 40,30 | 40,30 | 40,00 | 40,00 | 1,01% | - |
| 08.10.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 1,80% | - |
| 07.10.2025 | 40,00 | 40,00 | 38,90 | 38,90 | -2,99% | - |
| 06.10.2025 | 39,90 | 40,10 | 39,90 | 40,10 | 2,30% | - |
| 03.10.2025 | 39,10 | 39,20 | 39,10 | 39,20 | 1,03% | - |
| 02.10.2025 | 37,10 | 38,80 | 37,10 | 38,80 | 4,58% | 111,00 |
| 01.10.2025 | 37,80 | 37,90 | 37,10 | 37,10 | -6,08% | 463,00 |
| 30.09.2025 | 39,80 | 39,80 | 39,40 | 39,50 | -1,50% | - |
| 29.09.2025 | 41,00 | 41,00 | 40,10 | 40,10 | 2,30% | 12,00 |
| 26.09.2025 | 39,20 | 39,60 | 39,20 | 39,20 | -2,00% | 50,00 |
| 25.09.2025 | 39,90 | 40,00 | 39,30 | 40,00 | -2,68% | 40,00 |
| 24.09.2025 | 41,20 | 41,20 | 41,10 | 41,10 | -1,20% | - |
| 23.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 22.09.2025 | 42,20 | 42,20 | 41,80 | 41,80 | -0,48% | - |
| 19.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 18.09.2025 | 42,70 | 42,80 | 42,70 | 42,80 | 2,64% | 300,00 |
| 17.09.2025 | 42,00 | 42,00 | 41,70 | 41,70 | -1,88% | - |
| 16.09.2025 | 42,10 | 42,50 | 41,70 | 42,50 | 0,47% | 70,00 |
| 15.09.2025 | 42,50 | 42,50 | 42,30 | 42,30 | -0,24% | - |
| 12.09.2025 | 42,10 | 42,40 | 41,40 | 42,40 | -0,12% | 140,00 |