18,285€
-4,84%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 19,98 | 20,03 | 19,98 | 20,03 | 4,21% | - |
| 07.04.2026 | 19,37 | 19,37 | 19,22 | 19,22 | -3,19% | - |
| 02.04.2026 | 18,90 | 19,85 | 18,45 | 19,85 | 7,88% | 400,00 |
| 01.04.2026 | 18,55 | 18,55 | 18,40 | 18,40 | 2,22% | - |
| 31.03.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 1,98% | - |
| 30.03.2026 | 17,50 | 17,65 | 17,50 | 17,65 | 0,28% | - |
| 27.03.2026 | 18,20 | 18,20 | 17,60 | 17,60 | -4,35% | - |
| 26.03.2026 | 17,65 | 18,40 | 17,45 | 18,40 | 2,22% | - |
| 25.03.2026 | 17,75 | 18,00 | 17,75 | 18,00 | 0,00% | - |
| 24.03.2026 | 18,95 | 18,95 | 18,00 | 18,00 | -5,26% | - |
| 23.03.2026 | 19,40 | 19,40 | 18,90 | 19,00 | -1,55% | 261,00 |
| 20.03.2026 | 19,50 | 19,50 | 19,30 | 19,30 | -1,53% | - |
| 19.03.2026 | 19,50 | 19,60 | 19,50 | 19,60 | 0,51% | - |
| 18.03.2026 | 19,70 | 19,75 | 19,50 | 19,50 | -1,27% | - |
| 17.03.2026 | 19,25 | 19,75 | 19,25 | 19,75 | 0,77% | - |
| 16.03.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | - |
| 13.03.2026 | 19,60 | 19,95 | 19,50 | 19,50 | -2,26% | 155,00 |
| 12.03.2026 | 19,60 | 20,00 | 19,60 | 19,95 | -0,25% | 50,00 |
| 11.03.2026 | 19,80 | 20,00 | 19,75 | 20,00 | -0,99% | 152,00 |
| 10.03.2026 | 21,00 | 21,00 | 19,75 | 20,20 | -1,46% | 481,00 |
| 09.03.2026 | 21,00 | 21,00 | 20,50 | 20,50 | -3,30% | - |
| 06.03.2026 | 21,70 | 21,70 | 21,20 | 21,20 | 0,47% | - |
| 05.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 04.03.2026 | 20,30 | 21,30 | 20,30 | 21,30 | -0,93% | 141,00 |
| 03.03.2026 | 21,80 | 21,80 | 21,50 | 21,50 | -5,29% | - |
| 02.03.2026 | 22,00 | 22,70 | 20,80 | 22,70 | 0,00% | 29,00 |
| 27.02.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 5,58% | - |
| 26.02.2026 | 21,40 | 21,50 | 21,40 | 21,50 | 2,87% | - |
| 25.02.2026 | 21,00 | 22,10 | 20,90 | 20,90 | 4,76% | 50,00 |
| 24.02.2026 | 20,10 | 20,10 | 19,95 | 19,95 | -3,16% | - |
| 23.02.2026 | 21,80 | 21,80 | 20,60 | 20,60 | -6,79% | 49,00 |
| 20.02.2026 | 24,40 | 24,40 | 22,10 | 22,10 | -9,05% | 1.043,00 |
| 19.02.2026 | 24,20 | 24,40 | 24,20 | 24,30 | 3,85% | - |
| 18.02.2026 | 23,60 | 23,70 | 23,40 | 23,40 | -2,50% | - |
| 17.02.2026 | 24,50 | 25,10 | 24,00 | 24,00 | -2,04% | 140,00 |
| 16.02.2026 | 24,50 | 24,60 | 24,50 | 24,50 | -0,41% | 125,00 |
| 13.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | - |
| 12.02.2026 | 25,00 | 25,10 | 25,00 | 25,10 | -4,20% | - |
| 11.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,13% | - |
| 10.02.2026 | 26,90 | 26,90 | 26,50 | 26,50 | 4,33% | - |
| 09.02.2026 | 27,00 | 27,00 | 25,40 | 25,40 | -5,22% | 20,00 |
| 06.02.2026 | 25,20 | 26,80 | 25,10 | 26,80 | 1,90% | 114,00 |
| 05.02.2026 | 27,20 | 27,20 | 26,30 | 26,30 | -6,07% | - |
| 04.02.2026 | 27,50 | 28,00 | 26,70 | 28,00 | -2,78% | 1.620,00 |
| 03.02.2026 | 29,50 | 29,50 | 28,80 | 28,80 | -1,03% | - |
| 02.02.2026 | 29,00 | 29,10 | 29,00 | 29,10 | 0,34% | - |
| 30.01.2026 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | - |
| 29.01.2026 | 30,50 | 30,50 | 29,20 | 29,20 | -5,19% | 50,00 |
| 28.01.2026 | 30,70 | 30,80 | 30,70 | 30,80 | -1,91% | - |
| 27.01.2026 | 31,80 | 31,80 | 31,40 | 31,40 | 3,63% | - |
| 26.01.2026 | 30,30 | 30,30 | 30,30 | 30,30 | -3,19% | - |
| 23.01.2026 | 32,70 | 32,70 | 31,30 | 31,30 | 11,79% | 50,00 |
| 22.01.2026 | 28,20 | 28,30 | 28,00 | 28,00 | 0,36% | - |
| 21.01.2026 | 27,70 | 29,00 | 27,70 | 27,90 | -4,45% | 475,00 |
| 20.01.2026 | 28,80 | 29,20 | 28,00 | 29,20 | 6,18% | 1.253,00 |
| 19.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -7,09% | 281,00 |
| 16.01.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -3,58% | - |
| 15.01.2026 | 30,90 | 30,90 | 30,70 | 30,70 | 1,66% | - |
| 14.01.2026 | 30,10 | 30,20 | 30,00 | 30,20 | 0,33% | 425,00 |
| 13.01.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 3,44% | - |
| 12.01.2026 | 30,00 | 30,00 | 29,00 | 29,10 | -4,59% | 1.630,00 |
| 09.01.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | - |
| 08.01.2026 | 31,10 | 31,10 | 30,50 | 30,50 | 0,66% | - |
| 07.01.2026 | 31,30 | 31,50 | 30,30 | 30,30 | -3,50% | - |
| 06.01.2026 | 31,60 | 31,60 | 31,40 | 31,40 | 3,63% | 132,00 |
| 05.01.2026 | 31,10 | 31,10 | 30,30 | 30,30 | -2,57% | - |
| 02.01.2026 | 31,90 | 31,90 | 31,10 | 31,10 | -2,81% | 33,00 |
| 30.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,14% | - |
| 29.12.2025 | 31,80 | 32,70 | 31,00 | 32,70 | 3,81% | 300,00 |
| 23.12.2025 | 32,10 | 32,10 | 31,50 | 31,50 | -0,63% | - |
| 22.12.2025 | 32,00 | 32,00 | 31,70 | 31,70 | 0,00% | - |
| 19.12.2025 | 32,00 | 32,00 | 31,70 | 31,70 | 0,00% | - |
| 18.12.2025 | 31,90 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,40 | 31,80 | 31,80 | 2,58% | - |
| 16.12.2025 | 31,70 | 31,70 | 31,00 | 31,00 | -6,06% | - |
| 15.12.2025 | 33,50 | 33,50 | 33,00 | 33,00 | -2,37% | - |
| 12.12.2025 | 34,40 | 34,50 | 33,80 | 33,80 | 2,11% | - |
| 11.12.2025 | 34,00 | 34,00 | 33,10 | 33,10 | -3,22% | - |
| 10.12.2025 | 33,20 | 34,20 | 33,10 | 34,20 | 4,91% | 170,00 |
| 09.12.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -0,61% | - |
| 08.12.2025 | 31,60 | 32,80 | 31,60 | 32,80 | 1,55% | 357,00 |
| 05.12.2025 | 32,50 | 32,50 | 31,90 | 32,30 | 1,89% | 525,00 |
| 04.12.2025 | 32,20 | 32,30 | 31,50 | 31,70 | 0,63% | 136,00 |
| 03.12.2025 | 34,10 | 34,80 | 31,20 | 31,50 | -15,78% | 455,00 |
| 02.12.2025 | 35,60 | 37,60 | 35,40 | 37,40 | 9,04% | 110,00 |
| 01.12.2025 | 35,10 | 35,10 | 34,30 | 34,30 | -1,15% | - |
| 28.11.2025 | 35,60 | 35,60 | 34,70 | 34,70 | -0,86% | 75,00 |
| 27.11.2025 | 34,80 | 35,20 | 34,80 | 35,00 | -0,85% | - |
| 26.11.2025 | 35,10 | 35,30 | 35,10 | 35,30 | -1,12% | 89,00 |
| 25.11.2025 | 35,40 | 35,70 | 35,10 | 35,70 | 0,28% | 55,00 |
| 24.11.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -1,39% | - |
| 21.11.2025 | 36,00 | 36,10 | 36,00 | 36,10 | -2,43% | - |
| 20.11.2025 | 37,80 | 38,30 | 37,00 | 37,00 | 1,37% | 250,00 |
| 19.11.2025 | 37,80 | 37,80 | 36,50 | 36,50 | 1,11% | 38,00 |
| 18.11.2025 | 36,10 | 36,20 | 36,10 | 36,10 | -1,63% | 80,00 |
| 17.11.2025 | 38,00 | 38,00 | 36,70 | 36,70 | 0,55% | 600,00 |
| 14.11.2025 | 37,30 | 37,30 | 36,50 | 36,50 | -6,65% | - |
| 13.11.2025 | 39,60 | 39,60 | 39,10 | 39,10 | -1,51% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,70 | 39,70 | 2,32% | - |
| 11.11.2025 | 39,50 | 39,50 | 38,80 | 38,80 | -1,27% | - |