33,650€
1,66%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 34,40 | 34,50 | 33,80 | 33,80 | 2,11% | - |
| 11.12.2025 | 34,00 | 34,00 | 33,10 | 33,10 | -3,22% | - |
| 10.12.2025 | 33,20 | 34,20 | 33,10 | 34,20 | 4,91% | 170,00 |
| 09.12.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -0,61% | - |
| 08.12.2025 | 31,60 | 32,80 | 31,60 | 32,80 | 1,55% | 357,00 |
| 05.12.2025 | 32,50 | 32,50 | 31,90 | 32,30 | 1,89% | 525,00 |
| 04.12.2025 | 32,20 | 32,30 | 31,50 | 31,70 | 0,63% | 136,00 |
| 03.12.2025 | 34,10 | 34,80 | 31,20 | 31,50 | -15,78% | 455,00 |
| 02.12.2025 | 35,60 | 37,60 | 35,40 | 37,40 | 9,04% | 110,00 |
| 01.12.2025 | 35,10 | 35,10 | 34,30 | 34,30 | -1,15% | - |
| 28.11.2025 | 35,60 | 35,60 | 34,70 | 34,70 | -0,86% | 75,00 |
| 27.11.2025 | 34,80 | 35,20 | 34,80 | 35,00 | -0,85% | - |
| 26.11.2025 | 35,10 | 35,30 | 35,10 | 35,30 | -1,12% | 89,00 |
| 25.11.2025 | 35,40 | 35,70 | 35,10 | 35,70 | 0,28% | 55,00 |
| 24.11.2025 | 35,80 | 35,80 | 35,60 | 35,60 | -1,39% | - |
| 21.11.2025 | 36,00 | 36,10 | 36,00 | 36,10 | -2,43% | - |
| 20.11.2025 | 37,80 | 38,30 | 37,00 | 37,00 | 1,37% | 250,00 |
| 19.11.2025 | 37,80 | 37,80 | 36,50 | 36,50 | 1,11% | 38,00 |
| 18.11.2025 | 36,10 | 36,20 | 36,10 | 36,10 | -1,63% | 80,00 |
| 17.11.2025 | 38,00 | 38,00 | 36,70 | 36,70 | 0,55% | 600,00 |
| 14.11.2025 | 37,30 | 37,30 | 36,50 | 36,50 | -6,65% | - |
| 13.11.2025 | 39,60 | 39,60 | 39,10 | 39,10 | -1,51% | - |
| 12.11.2025 | 39,80 | 39,80 | 39,70 | 39,70 | 2,32% | - |
| 11.11.2025 | 39,50 | 39,50 | 38,80 | 38,80 | -1,27% | - |
| 10.11.2025 | 39,00 | 39,30 | 39,00 | 39,30 | 2,88% | - |
| 07.11.2025 | 39,50 | 39,50 | 38,20 | 38,20 | -3,29% | - |
| 06.11.2025 | 39,40 | 39,50 | 39,40 | 39,50 | -3,42% | - |
| 05.11.2025 | 39,80 | 40,90 | 39,80 | 40,90 | -3,31% | 50,00 |
| 04.11.2025 | 42,50 | 42,70 | 42,30 | 42,30 | -6,83% | 60,00 |
| 03.11.2025 | 41,70 | 45,40 | 41,70 | 45,40 | 8,87% | 195,00 |
| 31.10.2025 | 40,90 | 41,70 | 40,30 | 41,70 | 0,97% | 596,00 |
| 30.10.2025 | 40,90 | 41,30 | 40,00 | 41,30 | 0,98% | 50,00 |
| 29.10.2025 | 40,80 | 41,00 | 40,70 | 40,90 | -0,73% | - |
| 28.10.2025 | 41,10 | 41,20 | 41,00 | 41,20 | -0,72% | - |
| 27.10.2025 | 41,70 | 42,00 | 41,50 | 41,50 | 0,73% | - |
| 24.10.2025 | 41,10 | 41,20 | 41,10 | 41,20 | 1,23% | - |
| 23.10.2025 | 41,10 | 41,10 | 40,70 | 40,70 | -0,97% | - |
| 22.10.2025 | 42,20 | 42,20 | 41,10 | 41,10 | 3,27% | - |
| 21.10.2025 | 40,00 | 40,00 | 39,80 | 39,80 | 2,58% | - |
| 20.10.2025 | 38,90 | 38,90 | 38,80 | 38,80 | -2,02% | - |
| 17.10.2025 | 40,10 | 40,10 | 39,60 | 39,60 | 5,88% | - |
| 16.10.2025 | 37,20 | 37,40 | 37,20 | 37,40 | -2,60% | - |
| 15.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,32% | - |
| 14.10.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -2,32% | - |
| 13.10.2025 | 38,10 | 38,80 | 38,10 | 38,80 | -3,24% | 10,00 |
| 10.10.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 0,25% | - |
| 09.10.2025 | 40,30 | 40,30 | 40,00 | 40,00 | 1,01% | - |
| 08.10.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 1,80% | - |
| 07.10.2025 | 40,00 | 40,00 | 38,90 | 38,90 | -2,99% | - |
| 06.10.2025 | 39,90 | 40,10 | 39,90 | 40,10 | 2,30% | - |
| 03.10.2025 | 39,10 | 39,20 | 39,10 | 39,20 | 1,03% | - |
| 02.10.2025 | 37,10 | 38,80 | 37,10 | 38,80 | 4,58% | 111,00 |
| 01.10.2025 | 37,80 | 37,90 | 37,10 | 37,10 | -6,08% | 463,00 |
| 30.09.2025 | 39,80 | 39,80 | 39,40 | 39,50 | -1,50% | - |
| 29.09.2025 | 41,00 | 41,00 | 40,10 | 40,10 | 2,30% | 12,00 |
| 26.09.2025 | 39,20 | 39,60 | 39,20 | 39,20 | -2,00% | 50,00 |
| 25.09.2025 | 39,90 | 40,00 | 39,30 | 40,00 | -2,68% | 40,00 |
| 24.09.2025 | 41,20 | 41,20 | 41,10 | 41,10 | -1,20% | - |
| 23.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 22.09.2025 | 42,20 | 42,20 | 41,80 | 41,80 | -0,48% | - |
| 19.09.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 18.09.2025 | 42,70 | 42,80 | 42,70 | 42,80 | 2,64% | 300,00 |
| 17.09.2025 | 42,00 | 42,00 | 41,70 | 41,70 | -1,88% | - |
| 16.09.2025 | 42,10 | 42,50 | 41,70 | 42,50 | 0,47% | 70,00 |
| 15.09.2025 | 42,50 | 42,50 | 42,30 | 42,30 | -0,24% | - |
| 12.09.2025 | 42,10 | 42,40 | 41,40 | 42,40 | -0,12% | 140,00 |
| 11.09.2025 | 41,65 | 43,00 | 41,30 | 42,45 | 4,04% | 650,00 |
| 10.09.2025 | 40,50 | 40,80 | 40,40 | 40,80 | 1,12% | 334,00 |
| 09.09.2025 | 40,70 | 40,90 | 40,10 | 40,35 | 0,37% | - |
| 08.09.2025 | 38,90 | 40,25 | 38,45 | 40,20 | 8,65% | 90,00 |
| 05.09.2025 | 36,80 | 37,00 | 36,80 | 37,00 | 1,09% | - |
| 04.09.2025 | 36,70 | 37,20 | 36,60 | 36,60 | -9,41% | 450,00 |
| 03.09.2025 | 40,70 | 40,70 | 40,20 | 40,40 | 0,50% | 122,00 |
| 02.09.2025 | 41,10 | 41,10 | 40,20 | 40,20 | -1,23% | - |
| 01.09.2025 | 40,50 | 40,70 | 40,50 | 40,70 | -0,73% | - |
| 29.08.2025 | 42,10 | 43,30 | 41,00 | 41,00 | -2,84% | 1.116,00 |
| 28.08.2025 | 40,10 | 42,20 | 40,00 | 42,20 | 8,48% | 100,00 |
| 27.08.2025 | 38,60 | 38,90 | 38,60 | 38,90 | 1,04% | - |
| 26.08.2025 | 38,60 | 38,60 | 38,50 | 38,50 | 1,32% | - |
| 25.08.2025 | 38,30 | 38,40 | 37,80 | 38,00 | -1,94% | 839,00 |
| 22.08.2025 | 38,15 | 39,85 | 38,00 | 38,75 | 5,30% | - |
| 21.08.2025 | 37,40 | 37,40 | 36,80 | 36,80 | -1,34% | - |
| 20.08.2025 | 37,50 | 37,50 | 36,60 | 37,30 | -0,53% | 320,00 |
| 19.08.2025 | 38,30 | 38,30 | 37,50 | 37,50 | -3,10% | 75,00 |
| 18.08.2025 | 37,90 | 38,70 | 37,30 | 38,70 | 11,53% | 619,00 |
| 15.08.2025 | 34,90 | 34,90 | 34,70 | 34,70 | 0,87% | - |
| 14.08.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -1,43% | - |
| 13.08.2025 | 33,60 | 34,90 | 33,40 | 34,90 | 2,95% | 698,00 |
| 12.08.2025 | 33,60 | 34,10 | 33,10 | 33,90 | -2,31% | 650,00 |
| 11.08.2025 | 35,20 | 35,20 | 34,50 | 34,70 | -2,80% | 50,00 |
| 08.08.2025 | 35,60 | 35,70 | 35,60 | 35,70 | -1,38% | - |
| 07.08.2025 | 37,10 | 37,60 | 36,20 | 36,20 | -3,72% | 150,00 |
| 06.08.2025 | 37,70 | 37,80 | 37,60 | 37,60 | -2,59% | 20,00 |
| 05.08.2025 | 37,90 | 38,60 | 37,90 | 38,60 | 2,93% | 10,00 |
| 04.08.2025 | 36,70 | 37,50 | 35,80 | 37,50 | 2,46% | 485,00 |
| 01.08.2025 | 38,10 | 38,10 | 36,60 | 36,60 | -8,50% | - |
| 31.07.2025 | 40,50 | 40,50 | 40,00 | 40,00 | -0,99% | - |
| 30.07.2025 | 41,30 | 41,30 | 40,30 | 40,40 | -2,88% | 15,00 |
| 29.07.2025 | 41,50 | 41,60 | 41,50 | 41,60 | 1,71% | - |
| 28.07.2025 | 38,00 | 40,90 | 38,00 | 40,90 | 3,54% | 80,00 |