29,288€
1,76%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 29,22 | 29,45 | 28,79 | 29,37 | 2,06% | - |
| 30.07.2026 | 29,79 | 29,84 | 28,78 | 28,78 | 0,91% | 60,00 |
| 29.07.2026 | 28,41 | 28,52 | 28,41 | 28,52 | -1,64% | - |
| 28.07.2026 | 28,56 | 29,00 | 28,56 | 29,00 | 4,96% | - |
| 27.07.2026 | 27,23 | 27,63 | 27,23 | 27,63 | 4,58% | - |
| 24.07.2026 | 26,40 | 26,45 | 26,40 | 26,42 | -2,09% | - |
| 23.07.2026 | 27,01 | 27,50 | 26,98 | 26,98 | -4,26% | 500,00 |
| 22.07.2026 | 28,35 | 28,35 | 28,18 | 28,18 | -3,03% | - |
| 21.07.2026 | 29,41 | 29,41 | 29,06 | 29,06 | 4,20% | - |
| 20.07.2026 | 28,01 | 28,05 | 27,89 | 27,89 | 4,93% | - |
| 17.07.2026 | 27,18 | 27,28 | 26,58 | 26,58 | -3,97% | - |
| 16.07.2026 | 28,11 | 28,11 | 27,68 | 27,68 | -3,69% | - |
| 15.07.2026 | 28,47 | 28,74 | 28,47 | 28,74 | 4,72% | - |
| 14.07.2026 | 28,91 | 28,91 | 27,45 | 27,45 | -2,38% | - |
| 13.07.2026 | 27,77 | 28,12 | 27,77 | 28,12 | -5,64% | 50,00 |
| 10.07.2026 | 29,24 | 29,80 | 29,24 | 29,80 | 12,10% | - |
| 09.07.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -2,96% | - |
| 08.07.2026 | 28,48 | 28,48 | 27,39 | 27,39 | -1,14% | - |
| 07.07.2026 | 28,26 | 28,29 | 27,71 | 27,71 | -4,70% | - |
| 06.07.2026 | 27,71 | 29,07 | 27,30 | 29,07 | 5,04% | 70,00 |
| 03.07.2026 | 27,68 | 27,68 | 27,67 | 27,68 | 3,21% | - |
| 02.07.2026 | 27,52 | 27,52 | 26,82 | 26,82 | -6,08% | - |
| 01.07.2026 | 26,32 | 28,55 | 26,32 | 28,55 | 11,48% | 300,00 |
| 30.06.2026 | 25,85 | 25,85 | 25,61 | 25,61 | 0,02% | 45,00 |
| 29.06.2026 | 25,17 | 25,61 | 25,17 | 25,61 | 0,41% | - |
| 26.06.2026 | 23,86 | 25,50 | 23,75 | 25,50 | 5,05% | 80,00 |
| 25.06.2026 | 24,57 | 24,59 | 24,28 | 24,28 | 6,47% | - |
| 24.06.2026 | 23,71 | 23,71 | 22,80 | 22,80 | 2,47% | - |
| 23.06.2026 | 22,28 | 22,28 | 22,24 | 22,25 | -1,22% | - |
| 22.06.2026 | 22,76 | 22,76 | 22,53 | 22,53 | -1,34% | 123,00 |
| 19.06.2026 | 22,85 | 22,87 | 22,83 | 22,83 | -2,29% | - |
| 18.06.2026 | 22,90 | 23,37 | 22,58 | 23,37 | -0,49% | 125,00 |
| 17.06.2026 | 23,66 | 23,66 | 23,48 | 23,48 | -2,17% | - |
| 16.06.2026 | 24,13 | 24,13 | 23,89 | 24,00 | 0,06% | 88,00 |
| 15.06.2026 | 23,98 | 23,99 | 23,98 | 23,99 | -0,44% | - |
| 12.06.2026 | 24,26 | 24,29 | 24,09 | 24,09 | 0,19% | 88,00 |
| 11.06.2026 | 24,19 | 24,25 | 24,05 | 24,05 | -4,90% | - |
| 10.06.2026 | 25,83 | 25,83 | 25,29 | 25,29 | -3,75% | - |
| 09.06.2026 | 26,58 | 26,62 | 26,27 | 26,27 | -1,68% | - |
| 08.06.2026 | 26,55 | 26,72 | 26,55 | 26,72 | 3,95% | - |
| 05.06.2026 | 25,96 | 25,96 | 25,71 | 25,71 | -1,31% | - |
| 04.06.2026 | 26,00 | 26,05 | 26,00 | 26,05 | 0,06% | - |
| 03.06.2026 | 26,43 | 26,43 | 25,89 | 26,03 | -4,88% | 400,00 |
| 02.06.2026 | 29,13 | 29,13 | 27,37 | 27,37 | 0,24% | 70,00 |
| 01.06.2026 | 28,04 | 28,04 | 27,30 | 27,30 | 5,73% | 372,00 |
| 29.05.2026 | 24,34 | 25,82 | 24,19 | 25,82 | 12,58% | 80,00 |
| 28.05.2026 | 22,98 | 22,98 | 22,94 | 22,94 | 3,19% | - |
| 27.05.2026 | 22,69 | 22,70 | 22,23 | 22,23 | -1,40% | - |
| 26.05.2026 | 23,00 | 23,00 | 22,54 | 22,54 | -1,25% | 300,00 |
| 25.05.2026 | 22,83 | 22,83 | 22,83 | 22,83 | 4,18% | - |
| 22.05.2026 | 21,93 | 21,94 | 21,91 | 21,91 | -2,43% | - |
| 21.05.2026 | 22,56 | 22,62 | 22,46 | 22,46 | 5,00% | - |
| 20.05.2026 | 21,69 | 21,69 | 21,39 | 21,39 | -0,88% | - |
| 19.05.2026 | 21,27 | 22,15 | 21,27 | 21,58 | 8,16% | 92,00 |
| 18.05.2026 | 19,91 | 19,95 | 19,91 | 19,95 | 5,34% | - |
| 15.05.2026 | 19,15 | 19,15 | 18,94 | 18,94 | 1,69% | - |
| 14.05.2026 | 18,73 | 18,74 | 18,62 | 18,62 | -3,69% | - |
| 13.05.2026 | 19,41 | 19,55 | 19,34 | 19,34 | -1,11% | 130,00 |
| 12.05.2026 | 20,48 | 20,48 | 19,14 | 19,55 | -9,62% | 100,00 |
| 11.05.2026 | 21,74 | 21,74 | 21,64 | 21,64 | 2,12% | - |
| 08.05.2026 | 21,55 | 21,55 | 21,19 | 21,19 | -4,03% | - |
| 07.05.2026 | 20,36 | 22,08 | 20,32 | 22,08 | 6,18% | 95,00 |
| 06.05.2026 | 20,91 | 20,93 | 20,79 | 20,79 | -0,79% | - |
| 05.05.2026 | 20,79 | 20,96 | 20,78 | 20,96 | 4,36% | - |
| 04.05.2026 | 20,18 | 20,20 | 20,08 | 20,08 | 8,71% | - |
| 30.04.2026 | 18,41 | 18,47 | 18,41 | 18,47 | -0,52% | - |
| 29.04.2026 | 19,12 | 19,12 | 18,57 | 18,57 | -3,15% | 3,00 |
| 28.04.2026 | 18,25 | 19,17 | 18,25 | 19,17 | 7,30% | 105,00 |
| 27.04.2026 | 18,03 | 18,62 | 17,87 | 17,87 | 1,34% | 30,00 |
| 24.04.2026 | 17,59 | 17,63 | 17,58 | 17,63 | -1,77% | - |
| 23.04.2026 | 18,47 | 18,50 | 17,95 | 17,95 | -3,32% | 170,00 |
| 22.04.2026 | 19,53 | 19,53 | 18,57 | 18,57 | 1,22% | 400,00 |
| 21.04.2026 | 18,18 | 18,34 | 18,18 | 18,34 | 3,86% | - |
| 20.04.2026 | 17,73 | 17,78 | 17,66 | 17,66 | -4,58% | - |
| 17.04.2026 | 18,33 | 18,51 | 18,33 | 18,51 | 1,51% | - |
| 16.04.2026 | 18,49 | 18,49 | 18,23 | 18,23 | 3,44% | - |
| 15.04.2026 | 17,98 | 18,03 | 17,63 | 17,63 | 0,15% | - |
| 14.04.2026 | 16,81 | 17,60 | 16,79 | 17,60 | 6,67% | 400,00 |
| 13.04.2026 | 16,99 | 16,99 | 16,50 | 16,50 | -0,91% | 1.000,00 |
| 10.04.2026 | 16,58 | 16,65 | 16,58 | 16,65 | -2,05% | - |
| 09.04.2026 | 18,08 | 18,08 | 17,00 | 17,00 | -15,11% | 500,00 |
| 08.04.2026 | 19,98 | 20,03 | 19,98 | 20,03 | 4,21% | - |
| 07.04.2026 | 19,37 | 19,37 | 19,22 | 19,22 | -3,19% | - |
| 02.04.2026 | 18,90 | 19,85 | 18,45 | 19,85 | 7,88% | 400,00 |
| 01.04.2026 | 18,55 | 18,55 | 18,40 | 18,40 | 2,22% | - |
| 31.03.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 1,98% | - |
| 30.03.2026 | 17,50 | 17,65 | 17,50 | 17,65 | 0,28% | - |
| 27.03.2026 | 18,20 | 18,20 | 17,60 | 17,60 | -4,35% | - |
| 26.03.2026 | 17,65 | 18,40 | 17,45 | 18,40 | 2,22% | - |
| 25.03.2026 | 17,75 | 18,00 | 17,75 | 18,00 | 0,00% | - |
| 24.03.2026 | 18,95 | 18,95 | 18,00 | 18,00 | -5,26% | - |
| 23.03.2026 | 19,40 | 19,40 | 18,90 | 19,00 | -1,55% | 261,00 |
| 20.03.2026 | 19,50 | 19,50 | 19,30 | 19,30 | -1,53% | - |
| 19.03.2026 | 19,50 | 19,60 | 19,50 | 19,60 | 0,51% | - |
| 18.03.2026 | 19,70 | 19,75 | 19,50 | 19,50 | -1,27% | - |
| 17.03.2026 | 19,25 | 19,75 | 19,25 | 19,75 | 0,77% | - |
| 16.03.2026 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | - |
| 13.03.2026 | 19,60 | 19,95 | 19,50 | 19,50 | -2,26% | 155,00 |
| 12.03.2026 | 19,60 | 20,00 | 19,60 | 19,95 | -0,25% | 50,00 |
| 11.03.2026 | 19,80 | 20,00 | 19,75 | 20,00 | -0,99% | 152,00 |