1,930€
10,92%
Echtzeit-Aktienkurs XOS INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur XOS INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 13.02.2026 | 1,77 | 1,77 | 1,74 | 1,74 | 0,58% | - |
| 12.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | -1,70% | - |
| 11.02.2026 | 1,67 | 1,76 | 1,67 | 1,76 | 4,76% | - |
| 10.02.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -2,33% | - |
| 09.02.2026 | 1,71 | 2,10 | 1,71 | 1,72 | 4,88% | 17,00 |
| 06.02.2026 | 1,60 | 1,64 | 1,60 | 1,64 | -0,61% | - |
| 05.02.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -6,25% | - |
| 04.02.2026 | 1,66 | 1,76 | 1,66 | 1,76 | 0,00% | - |
| 03.02.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -12,87% | - |
| 02.02.2026 | 2,00 | 2,38 | 2,00 | 2,02 | -3,81% | 868,00 |
| 30.01.2026 | 2,08 | 2,10 | 2,08 | 2,10 | -1,87% | - |
| 28.01.2026 | 2,06 | 2,14 | 2,06 | 2,14 | -15,42% | - |
| 27.01.2026 | 2,41 | 2,58 | 2,27 | 2,53 | 45,40% | - |
| 26.01.2026 | 1,69 | 1,74 | 1,69 | 1,74 | -3,33% | - |
| 23.01.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 0,56% | - |
| 22.01.2026 | 1,72 | 1,79 | 1,72 | 1,79 | 7,83% | - |
| 21.01.2026 | 1,63 | 1,66 | 1,63 | 1,66 | -3,49% | - |
| 20.01.2026 | 1,70 | 1,72 | 1,69 | 1,72 | 1,18% | - |
| 19.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -3,41% | - |
| 16.01.2026 | 1,72 | 1,76 | 1,72 | 1,76 | -1,68% | - |
| 15.01.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 0,00% | - |
| 14.01.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 2,29% | - |
| 13.01.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 3,55% | - |
| 12.01.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 2,42% | - |
| 09.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 08.01.2026 | 1,58 | 1,73 | 1,58 | 1,73 | 6,79% | - |
| 07.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 5,19% | - |
| 06.01.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 3,36% | - |
| 05.01.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 9,56% | - |
| 02.01.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -6,21% | - |
| 30.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 29.12.2025 | 1,53 | 1,53 | 1,45 | 1,45 | -12,65% | 16,00 |
| 23.12.2025 | 1,61 | 1,66 | 1,61 | 1,66 | 7,10% | - |
| 22.12.2025 | 1,58 | 1,58 | 1,55 | 1,55 | 1,97% | - |
| 19.12.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -1,94% | - |
| 18.12.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -4,32% | - |
| 17.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -7,43% | - |
| 16.12.2025 | 1,65 | 1,75 | 1,65 | 1,75 | 1,16% | - |
| 15.12.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -2,81% | - |
| 12.12.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 0,00% | - |
| 11.12.2025 | 1,76 | 1,78 | 1,76 | 1,78 | -7,77% | - |
| 10.12.2025 | 1,76 | 1,93 | 1,76 | 1,93 | 14,88% | 453,00 |
| 09.12.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -5,62% | - |
| 08.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 05.12.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -3,26% | - |
| 04.12.2025 | 1,80 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 03.12.2025 | 1,76 | 1,82 | 1,76 | 1,82 | -2,15% | - |
| 02.12.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 1,09% | - |
| 01.12.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 0,00% | - |
| 28.11.2025 | 1,77 | 1,84 | 1,77 | 1,84 | 3,95% | - |
| 27.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 26.11.2025 | 1,77 | 1,80 | 1,77 | 1,80 | -0,55% | - |
| 25.11.2025 | 1,78 | 1,81 | 1,78 | 1,81 | 0,56% | - |
| 24.11.2025 | 1,76 | 1,80 | 1,76 | 1,80 | 4,65% | - |
| 21.11.2025 | 1,66 | 1,72 | 1,66 | 1,72 | -2,82% | - |
| 20.11.2025 | 1,69 | 1,77 | 1,69 | 1,77 | -14,90% | - |
| 19.11.2025 | 1,80 | 2,08 | 1,80 | 2,08 | 14,92% | 300,00 |
| 18.11.2025 | 1,79 | 1,81 | 1,79 | 1,81 | -4,74% | - |
| 17.11.2025 | 1,87 | 1,90 | 1,87 | 1,90 | -3,55% | - |
| 14.11.2025 | 1,93 | 1,97 | 1,93 | 1,97 | -1,01% | - |
| 13.11.2025 | 1,92 | 1,99 | 1,91 | 1,99 | -1,49% | - |
| 12.11.2025 | 1,86 | 2,02 | 1,86 | 2,02 | 1,51% | - |
| 11.11.2025 | 1,87 | 1,99 | 1,87 | 1,99 | 2,58% | - |
| 10.11.2025 | 1,87 | 1,94 | 1,87 | 1,94 | -4,90% | - |
| 07.11.2025 | 1,88 | 2,04 | 1,88 | 2,04 | 2,51% | - |
| 06.11.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 2,58% | - |
| 05.11.2025 | 1,88 | 1,94 | 1,88 | 1,94 | -5,83% | - |
| 04.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | - |
| 03.11.2025 | 2,10 | 2,20 | 2,10 | 2,20 | 0,00% | - |
| 31.10.2025 | 2,04 | 2,20 | 2,04 | 2,20 | -1,79% | - |
| 30.10.2025 | 2,12 | 2,30 | 2,12 | 2,24 | -3,45% | - |
| 29.10.2025 | 2,14 | 2,32 | 2,14 | 2,32 | 0,87% | - |
| 28.10.2025 | 2,14 | 2,30 | 2,14 | 2,30 | 0,88% | - |
| 27.10.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 3,64% | - |
| 24.10.2025 | 2,12 | 2,20 | 2,12 | 2,20 | 1,85% | - |
| 23.10.2025 | 2,12 | 2,16 | 2,12 | 2,16 | -6,09% | - |
| 22.10.2025 | 2,22 | 2,30 | 2,22 | 2,30 | 0,00% | - |
| 21.10.2025 | 2,18 | 2,30 | 2,18 | 2,30 | 1,77% | - |
| 20.10.2025 | 2,14 | 2,26 | 2,14 | 2,26 | 2,73% | - |
| 17.10.2025 | 2,12 | 2,20 | 2,12 | 2,20 | -6,78% | - |
| 16.10.2025 | 2,22 | 2,36 | 2,22 | 2,36 | 3,51% | - |
| 15.10.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 2,70% | - |
| 14.10.2025 | 2,14 | 2,22 | 2,14 | 2,22 | -2,63% | - |
| 13.10.2025 | 2,12 | 2,28 | 2,12 | 2,28 | -9,52% | - |
| 10.10.2025 | 2,24 | 2,52 | 2,24 | 2,52 | 5,88% | - |
| 09.10.2025 | 2,24 | 2,38 | 2,22 | 2,38 | 2,59% | - |
| 08.10.2025 | 2,22 | 2,32 | 2,22 | 2,32 | -1,69% | - |
| 07.10.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 2,61% | - |
| 06.10.2025 | 2,20 | 2,30 | 2,18 | 2,30 | 7,48% | - |
| 03.10.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 1,90% | - |
| 02.10.2025 | 2,04 | 2,10 | 2,04 | 2,10 | -4,55% | - |
| 01.10.2025 | 2,04 | 2,20 | 2,04 | 2,20 | 26,44% | - |
| 30.09.2025 | 2,00 | 2,00 | 1,74 | 1,74 | -6,45% | - |
| 29.09.2025 | 2,12 | 2,12 | 1,86 | 1,86 | 1,64% | - |
| 26.09.2025 | 2,14 | 2,14 | 1,83 | 1,83 | -2,66% | - |
| 25.09.2025 | 2,18 | 2,18 | 1,88 | 1,88 | -12,15% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 11,46% | - |
| 23.09.2025 | 2,18 | 2,18 | 1,92 | 1,92 | -0,52% | - |
| 22.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 14,88% | - |