2,740€
26,85%
Echtzeit-Aktienkurs XOS INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur XOS INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 12,96% | - |
| 03.07.2025 | 2,46 | 2,46 | 2,16 | 2,16 | -6,09% | - |
| 02.07.2025 | 2,36 | 2,36 | 2,30 | 2,30 | -8,73% | - |
| 01.07.2025 | 2,28 | 2,52 | 2,28 | 2,52 | -0,79% | - |
| 30.06.2025 | 2,30 | 2,54 | 2,30 | 2,54 | 0,79% | - |
| 27.06.2025 | 2,32 | 2,52 | 2,32 | 2,52 | -0,79% | - |
| 26.06.2025 | 2,34 | 2,54 | 2,34 | 2,54 | 22,12% | - |
| 25.06.2025 | 2,30 | 2,30 | 2,08 | 2,08 | -0,95% | - |
| 24.06.2025 | 2,32 | 2,32 | 2,10 | 2,10 | -1,87% | - |
| 23.06.2025 | 2,34 | 2,34 | 2,14 | 2,14 | -0,93% | - |
| 20.06.2025 | 2,38 | 2,38 | 2,16 | 2,16 | -9,24% | - |
| 19.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 18.06.2025 | 2,40 | 2,40 | 2,22 | 2,22 | 2,78% | - |
| 17.06.2025 | 2,38 | 2,38 | 2,16 | 2,16 | 1,89% | - |
| 16.06.2025 | 2,38 | 2,38 | 2,12 | 2,12 | -7,83% | - |
| 13.06.2025 | 2,50 | 2,50 | 2,30 | 2,30 | -1,71% | - |
| 12.06.2025 | 2,62 | 2,62 | 2,34 | 2,34 | -2,50% | - |
| 11.06.2025 | 2,66 | 2,66 | 2,40 | 2,40 | 2,56% | - |
| 10.06.2025 | 2,54 | 2,56 | 2,34 | 2,34 | 4,46% | - |
| 09.06.2025 | 2,46 | 2,46 | 2,24 | 2,24 | 1,82% | - |
| 06.06.2025 | 2,40 | 2,40 | 2,20 | 2,20 | 1,85% | - |
| 05.06.2025 | 2,44 | 2,44 | 2,16 | 2,16 | -8,47% | - |
| 04.06.2025 | 2,48 | 2,48 | 2,36 | 2,36 | 3,51% | - |
| 03.06.2025 | 2,50 | 2,50 | 2,28 | 2,28 | -3,39% | - |
| 02.06.2025 | 2,58 | 2,58 | 2,36 | 2,36 | -1,67% | - |
| 30.05.2025 | 2,66 | 2,66 | 2,40 | 2,40 | -0,83% | - |
| 29.05.2025 | 2,64 | 2,64 | 2,42 | 2,42 | -0,82% | - |
| 28.05.2025 | 2,68 | 2,68 | 2,44 | 2,44 | 0,83% | - |
| 27.05.2025 | 2,56 | 2,58 | 2,42 | 2,42 | -5,47% | - |
| 26.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 7,56% | - |
| 23.05.2025 | 2,58 | 2,58 | 2,38 | 2,38 | -1,65% | - |
| 22.05.2025 | 2,64 | 2,64 | 2,42 | 2,42 | -9,02% | - |
| 21.05.2025 | 2,68 | 2,68 | 2,66 | 2,66 | 0,00% | - |
| 20.05.2025 | 2,86 | 2,86 | 2,66 | 2,66 | 3,10% | - |
| 19.05.2025 | 2,82 | 2,82 | 2,58 | 2,58 | -1,53% | - |
| 16.05.2025 | 2,82 | 2,82 | 2,62 | 2,62 | -9,66% | - |
| 15.05.2025 | 3,00 | 3,00 | 2,90 | 2,90 | -4,61% | - |
| 14.05.2025 | 3,14 | 3,14 | 3,04 | 3,04 | 2,01% | - |
| 13.05.2025 | 3,22 | 3,22 | 2,98 | 2,98 | 2,05% | - |
| 12.05.2025 | 3,04 | 3,08 | 2,92 | 2,92 | -3,95% | - |
| 09.05.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 08.05.2025 | 3,04 | 3,06 | 3,04 | 3,06 | 3,38% | - |
| 07.05.2025 | 3,00 | 3,00 | 2,96 | 2,96 | -1,99% | - |
| 06.05.2025 | 3,02 | 3,02 | 3,00 | 3,02 | 3,42% | - |
| 05.05.2025 | 3,14 | 3,14 | 2,92 | 2,92 | -2,01% | - |
| 02.05.2025 | 3,10 | 3,10 | 2,98 | 2,98 | 2,76% | - |
| 30.04.2025 | 3,40 | 3,40 | 2,90 | 2,90 | -4,61% | 30,00 |
| 29.04.2025 | 3,36 | 3,36 | 3,04 | 3,04 | 4,83% | - |
| 28.04.2025 | 3,42 | 3,42 | 2,90 | 2,90 | -1,36% | - |
| 25.04.2025 | 3,44 | 3,44 | 2,94 | 2,94 | 2,08% | - |
| 24.04.2025 | 3,34 | 3,34 | 2,88 | 2,88 | -6,49% | - |
| 23.04.2025 | 3,24 | 3,24 | 3,08 | 3,08 | -1,91% | - |
| 22.04.2025 | 3,12 | 3,22 | 2,75 | 3,14 | 7,17% | - |
| 17.04.2025 | 2,97 | 2,99 | 2,68 | 2,93 | -4,56% | - |
| 16.04.2025 | 3,18 | 3,18 | 2,66 | 3,07 | 0,99% | - |
| 15.04.2025 | 3,09 | 3,10 | 2,71 | 3,04 | 1,00% | - |
| 14.04.2025 | 3,09 | 3,09 | 2,70 | 3,01 | 2,38% | - |
| 11.04.2025 | 3,16 | 3,16 | 2,50 | 2,94 | -1,01% | - |
| 10.04.2025 | 3,04 | 3,22 | 2,80 | 2,97 | 2,77% | - |
| 09.04.2025 | 2,72 | 2,93 | 2,49 | 2,89 | 8,24% | - |
| 08.04.2025 | 2,89 | 2,89 | 2,64 | 2,67 | -1,84% | - |
| 07.04.2025 | 2,85 | 2,86 | 2,32 | 2,72 | -2,86% | - |
| 04.04.2025 | 2,93 | 2,94 | 2,49 | 2,80 | -1,06% | - |
| 03.04.2025 | 3,08 | 3,08 | 2,58 | 2,83 | -2,75% | - |
| 02.04.2025 | 2,94 | 2,96 | 2,56 | 2,91 | 1,75% | - |
| 01.04.2025 | 2,92 | 3,03 | 2,69 | 2,86 | 2,88% | - |
| 31.03.2025 | 3,33 | 3,67 | 2,72 | 2,78 | -30,50% | - |
| 28.03.2025 | 3,30 | 4,40 | 2,98 | 4,00 | 28,21% | 300,00 |
| 27.03.2025 | 3,38 | 3,38 | 3,12 | 3,12 | -6,59% | - |
| 26.03.2025 | 3,74 | 3,74 | 3,08 | 3,34 | -2,91% | - |
| 25.03.2025 | 3,08 | 3,44 | 3,08 | 3,44 | -7,53% | - |
| 24.03.2025 | 3,83 | 3,85 | 3,59 | 3,72 | 33,81% | - |
| 21.03.2025 | 3,42 | 3,42 | 2,78 | 2,78 | -14,20% | - |
| 20.03.2025 | 3,28 | 3,28 | 2,96 | 3,24 | 3,85% | - |
| 19.03.2025 | 3,24 | 3,24 | 2,76 | 3,12 | 0,00% | - |
| 18.03.2025 | 3,30 | 3,30 | 2,76 | 3,12 | -3,70% | - |
| 17.03.2025 | 3,52 | 3,52 | 2,96 | 3,24 | 0,00% | - |
| 14.03.2025 | 3,26 | 3,26 | 2,98 | 3,24 | 8,00% | - |
| 13.03.2025 | 3,18 | 3,18 | 2,76 | 3,00 | 2,04% | - |
| 12.03.2025 | 3,14 | 3,14 | 2,88 | 2,94 | -6,37% | - |
| 11.03.2025 | 3,20 | 3,20 | 2,76 | 3,14 | -12,78% | - |
| 10.03.2025 | 3,30 | 3,60 | 3,30 | 3,60 | 9,76% | - |
| 07.03.2025 | 3,90 | 3,90 | 3,28 | 3,28 | -0,61% | - |
| 06.03.2025 | 3,84 | 3,84 | 3,30 | 3,30 | -0,60% | - |
| 05.03.2025 | 3,60 | 3,60 | 3,32 | 3,32 | -2,92% | - |
| 04.03.2025 | 3,80 | 3,80 | 3,42 | 3,42 | -13,64% | - |