2,510€
13,06%
Echtzeit-Aktienkurs XOS INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur XOS INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 2,70% | - |
| 14.10.2025 | 2,14 | 2,22 | 2,14 | 2,22 | -2,63% | - |
| 13.10.2025 | 2,12 | 2,28 | 2,12 | 2,28 | -9,52% | - |
| 10.10.2025 | 2,24 | 2,52 | 2,24 | 2,52 | 5,88% | - |
| 09.10.2025 | 2,24 | 2,38 | 2,22 | 2,38 | 2,59% | - |
| 08.10.2025 | 2,22 | 2,32 | 2,22 | 2,32 | -1,69% | - |
| 07.10.2025 | 2,24 | 2,36 | 2,24 | 2,36 | 2,61% | - |
| 06.10.2025 | 2,20 | 2,30 | 2,18 | 2,30 | 7,48% | - |
| 03.10.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 1,90% | - |
| 02.10.2025 | 2,04 | 2,10 | 2,04 | 2,10 | -4,55% | - |
| 01.10.2025 | 2,04 | 2,20 | 2,04 | 2,20 | 26,44% | - |
| 30.09.2025 | 2,00 | 2,00 | 1,74 | 1,74 | -6,45% | - |
| 29.09.2025 | 2,12 | 2,12 | 1,86 | 1,86 | 1,64% | - |
| 26.09.2025 | 2,14 | 2,14 | 1,83 | 1,83 | -2,66% | - |
| 25.09.2025 | 2,18 | 2,18 | 1,88 | 1,88 | -12,15% | - |
| 24.09.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 11,46% | - |
| 23.09.2025 | 2,18 | 2,18 | 1,92 | 1,92 | -0,52% | - |
| 22.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 14,88% | - |
| 18.09.2025 | 2,00 | 2,00 | 1,68 | 1,68 | -2,89% | - |
| 17.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 4,85% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 9,27% | - |
| 15.09.2025 | 1,83 | 1,83 | 1,51 | 1,51 | -1,95% | - |
| 12.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -25,96% | - |
| 11.09.2025 | 2,01 | 2,09 | 1,48 | 2,08 | 38,67% | - |
| 10.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 05.09.2025 | 1,76 | 1,76 | 1,47 | 1,47 | -9,82% | - |
| 04.09.2025 | 1,85 | 1,85 | 1,63 | 1,63 | -8,94% | - |
| 03.09.2025 | 1,97 | 1,97 | 1,79 | 1,79 | -7,73% | - |
| 02.09.2025 | 2,16 | 2,16 | 1,94 | 1,94 | -10,19% | - |
| 01.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | - |
| 29.08.2025 | 2,28 | 2,28 | 2,04 | 2,04 | -1,92% | - |
| 28.08.2025 | 2,30 | 2,30 | 2,08 | 2,08 | -18,75% | - |
| 27.08.2025 | 2,34 | 2,56 | 2,34 | 2,56 | 18,52% | - |
| 26.08.2025 | 2,36 | 2,36 | 2,16 | 2,16 | 0,00% | - |
| 25.08.2025 | 2,40 | 2,40 | 2,16 | 2,16 | -18,18% | - |
| 22.08.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 4,76% | - |
| 21.08.2025 | 2,30 | 2,52 | 2,30 | 2,52 | 22,33% | - |
| 20.08.2025 | 2,38 | 2,38 | 2,06 | 2,06 | -19,53% | - |
| 19.08.2025 | 2,38 | 2,56 | 2,38 | 2,56 | 17,43% | - |
| 18.08.2025 | 2,48 | 2,50 | 2,18 | 2,18 | -12,80% | - |
| 15.08.2025 | 2,90 | 2,90 | 2,50 | 2,50 | -26,47% | - |
| 14.08.2025 | 2,66 | 4,78 | 2,66 | 3,40 | 44,07% | 412,00 |
| 13.08.2025 | 2,52 | 2,52 | 2,36 | 2,36 | 7,27% | - |
| 12.08.2025 | 2,52 | 2,52 | 2,20 | 2,20 | -24,14% | - |
| 11.08.2025 | 2,42 | 2,94 | 2,22 | 2,90 | 36,79% | 234,00 |
| 08.08.2025 | 2,36 | 2,36 | 2,12 | 2,12 | -2,75% | - |
| 07.08.2025 | 2,34 | 2,34 | 2,18 | 2,18 | 3,81% | - |
| 06.08.2025 | 2,38 | 2,38 | 2,10 | 2,10 | 0,00% | - |
| 05.08.2025 | 2,32 | 2,32 | 2,10 | 2,10 | 1,94% | - |
| 04.08.2025 | 2,30 | 2,30 | 2,06 | 2,06 | -3,74% | - |
| 01.08.2025 | 2,40 | 2,40 | 2,14 | 2,14 | -1,83% | - |
| 31.07.2025 | 2,42 | 2,42 | 2,18 | 2,18 | 0,00% | - |
| 30.07.2025 | 2,34 | 2,34 | 2,18 | 2,18 | -2,68% | - |
| 29.07.2025 | 2,46 | 2,46 | 2,24 | 2,24 | -4,27% | 100,00 |
| 28.07.2025 | 2,54 | 2,56 | 2,34 | 2,34 | -3,31% | - |
| 25.07.2025 | 2,66 | 2,66 | 2,42 | 2,42 | -1,63% | - |
| 24.07.2025 | 2,68 | 2,68 | 2,46 | 2,46 | 2,50% | - |
| 23.07.2025 | 2,62 | 2,62 | 2,40 | 2,40 | 7,14% | - |
| 22.07.2025 | 2,52 | 2,52 | 2,24 | 2,24 | -8,94% | - |
| 21.07.2025 | 2,58 | 2,58 | 2,46 | 2,46 | -0,81% | - |
| 18.07.2025 | 2,66 | 2,66 | 2,48 | 2,48 | -17,06% | - |
| 17.07.2025 | 2,88 | 3,37 | 2,88 | 2,99 | 4,18% | - |
| 16.07.2025 | 2,85 | 3,03 | 2,82 | 2,87 | 0,70% | - |
| 15.07.2025 | 2,90 | 2,96 | 2,83 | 2,85 | -12,58% | - |
| 14.07.2025 | 2,62 | 3,26 | 2,62 | 3,26 | 32,52% | 574,00 |
| 11.07.2025 | 2,60 | 2,60 | 2,46 | 2,46 | 6,96% | - |
| 10.07.2025 | 2,52 | 2,52 | 2,30 | 2,30 | -0,86% | - |
| 09.07.2025 | 2,52 | 2,52 | 2,32 | 2,32 | 5,45% | - |
| 08.07.2025 | 2,44 | 2,44 | 2,20 | 2,20 | -9,84% | - |
| 07.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 12,96% | - |
| 03.07.2025 | 2,46 | 2,46 | 2,16 | 2,16 | -6,09% | - |
| 02.07.2025 | 2,36 | 2,36 | 2,30 | 2,30 | -8,73% | - |
| 01.07.2025 | 2,28 | 2,52 | 2,28 | 2,52 | -0,79% | - |
| 30.06.2025 | 2,30 | 2,54 | 2,30 | 2,54 | 0,79% | - |
| 27.06.2025 | 2,32 | 2,52 | 2,32 | 2,52 | -0,79% | - |
| 26.06.2025 | 2,34 | 2,54 | 2,34 | 2,54 | 22,12% | - |
| 25.06.2025 | 2,30 | 2,30 | 2,08 | 2,08 | -0,95% | - |
| 24.06.2025 | 2,32 | 2,32 | 2,10 | 2,10 | -1,87% | - |
| 23.06.2025 | 2,34 | 2,34 | 2,14 | 2,14 | -0,93% | - |
| 20.06.2025 | 2,38 | 2,38 | 2,16 | 2,16 | -9,24% | - |
| 19.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 7,21% | - |
| 18.06.2025 | 2,40 | 2,40 | 2,22 | 2,22 | 2,78% | - |
| 17.06.2025 | 2,38 | 2,38 | 2,16 | 2,16 | 1,89% | - |
| 16.06.2025 | 2,38 | 2,38 | 2,12 | 2,12 | -7,83% | - |
| 13.06.2025 | 2,50 | 2,50 | 2,30 | 2,30 | -1,71% | - |
| 12.06.2025 | 2,62 | 2,62 | 2,34 | 2,34 | -2,50% | - |
| 11.06.2025 | 2,66 | 2,66 | 2,40 | 2,40 | 2,56% | - |
| 10.06.2025 | 2,54 | 2,56 | 2,34 | 2,34 | 4,46% | - |
| 09.06.2025 | 2,46 | 2,46 | 2,24 | 2,24 | 1,82% | - |
| 06.06.2025 | 2,40 | 2,40 | 2,20 | 2,20 | 1,85% | - |
| 05.06.2025 | 2,44 | 2,44 | 2,16 | 2,16 | -8,47% | - |
| 04.06.2025 | 2,48 | 2,48 | 2,36 | 2,36 | 3,51% | - |
| 03.06.2025 | 2,50 | 2,50 | 2,28 | 2,28 | -3,39% | - |
| 02.06.2025 | 2,58 | 2,58 | 2,36 | 2,36 | -1,67% | - |
| 30.05.2025 | 2,66 | 2,66 | 2,40 | 2,40 | -0,83% | - |
| 29.05.2025 | 2,64 | 2,64 | 2,42 | 2,42 | -0,82% | - |
| 28.05.2025 | 2,68 | 2,68 | 2,44 | 2,44 | 0,83% | - |
| 27.05.2025 | 2,56 | 2,58 | 2,42 | 2,42 | -5,47% | - |
| 26.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 7,56% | - |