1,910€
13,02%
Echtzeit-Aktienkurs XOS INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur XOS INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,81 | 2,14 | 1,78 | 1,85 | 9,47% | 1.000,00 |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -8,65% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 7,56% | 83,00 |
| 26.05.2026 | 1,59 | 1,72 | 1,59 | 1,72 | 4,24% | - |
| 25.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 22.05.2026 | 1,56 | 1,69 | 1,56 | 1,69 | 1,81% | - |
| 21.05.2026 | 1,62 | 1,66 | 1,62 | 1,66 | -1,19% | - |
| 20.05.2026 | 1,54 | 1,68 | 1,53 | 1,68 | 0,00% | - |
| 19.05.2026 | 1,63 | 1,73 | 1,63 | 1,68 | -0,59% | 16,00 |
| 18.05.2026 | 1,60 | 1,76 | 1,59 | 1,69 | 11,92% | 5.402,00 |
| 15.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -6,79% | - |
| 14.05.2026 | 1,53 | 1,62 | 1,53 | 1,62 | 3,18% | - |
| 13.05.2026 | 1,49 | 1,57 | 1,47 | 1,57 | -10,80% | - |
| 12.05.2026 | 1,85 | 1,85 | 1,76 | 1,76 | 18,92% | 2.750,00 |
| 11.05.2026 | 1,40 | 1,48 | 1,39 | 1,48 | -4,52% | - |
| 08.05.2026 | 1,42 | 1,55 | 1,42 | 1,55 | 4,73% | - |
| 07.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 06.05.2026 | 1,35 | 1,48 | 1,35 | 1,48 | 1,37% | - |
| 05.05.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 7,35% | - |
| 04.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -3,55% | - |
| 30.04.2026 | 1,30 | 1,41 | 1,30 | 1,41 | 0,71% | - |
| 29.04.2026 | 1,29 | 1,40 | 1,29 | 1,40 | 0,72% | - |
| 28.04.2026 | 1,25 | 1,39 | 1,25 | 1,39 | 0,00% | - |
| 27.04.2026 | 1,28 | 1,64 | 1,28 | 1,39 | -2,11% | 50,00 |
| 24.04.2026 | 1,27 | 1,42 | 1,27 | 1,42 | 1,43% | - |
| 23.04.2026 | 1,31 | 1,40 | 1,31 | 1,40 | 0,72% | - |
| 22.04.2026 | 1,29 | 1,39 | 1,29 | 1,39 | 0,00% | - |
| 21.04.2026 | 1,27 | 1,39 | 1,27 | 1,39 | -2,80% | - |
| 20.04.2026 | 1,29 | 1,43 | 1,29 | 1,43 | -0,69% | - |
| 17.04.2026 | 1,30 | 1,44 | 1,28 | 1,44 | 3,60% | - |
| 16.04.2026 | 1,28 | 1,39 | 1,28 | 1,39 | -2,11% | - |
| 15.04.2026 | 1,34 | 1,42 | 1,34 | 1,42 | -1,39% | - |
| 14.04.2026 | 1,46 | 1,46 | 1,32 | 1,44 | 0,70% | - |
| 13.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 0,70% | - |
| 10.04.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -0,70% | - |
| 09.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -2,05% | - |
| 08.04.2026 | 1,25 | 1,46 | 1,25 | 1,46 | 10,61% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -8,97% | - |
| 02.04.2026 | 1,35 | 1,45 | 1,35 | 1,45 | 7,41% | - |
| 01.04.2026 | 1,24 | 1,35 | 1,24 | 1,35 | -3,57% | - |
| 31.03.2026 | 1,25 | 1,40 | 1,25 | 1,40 | -3,45% | - |
| 30.03.2026 | 1,34 | 1,45 | 1,34 | 1,45 | -7,64% | - |
| 27.03.2026 | 1,54 | 1,71 | 1,54 | 1,57 | -13,26% | - |
| 26.03.2026 | 1,61 | 1,81 | 1,61 | 1,81 | 2,26% | - |
| 25.03.2026 | 1,62 | 1,77 | 1,61 | 1,77 | 6,63% | - |
| 24.03.2026 | 1,57 | 1,66 | 1,50 | 1,66 | -2,92% | - |
| 23.03.2026 | 1,57 | 1,82 | 1,50 | 1,71 | 2,40% | 40,00 |
| 20.03.2026 | 1,53 | 1,67 | 1,53 | 1,67 | 3,73% | - |
| 19.03.2026 | 1,57 | 1,61 | 1,49 | 1,61 | -3,01% | - |
| 18.03.2026 | 1,52 | 1,66 | 1,50 | 1,66 | 0,61% | - |
| 17.03.2026 | 1,56 | 1,65 | 1,56 | 1,65 | -5,17% | - |
| 16.03.2026 | 1,62 | 1,74 | 1,62 | 1,74 | 1,16% | - |
| 13.03.2026 | 1,59 | 1,72 | 1,59 | 1,72 | -3,37% | - |
| 12.03.2026 | 1,66 | 1,78 | 1,63 | 1,78 | 0,56% | - |
| 11.03.2026 | 1,62 | 1,77 | 1,62 | 1,77 | 2,31% | - |
| 10.03.2026 | 1,61 | 1,73 | 1,61 | 1,73 | 1,17% | - |
| 09.03.2026 | 1,64 | 1,71 | 1,64 | 1,71 | -3,39% | - |
| 06.03.2026 | 1,67 | 1,77 | 1,67 | 1,77 | -1,12% | - |
| 05.03.2026 | 1,65 | 1,79 | 1,65 | 1,79 | 0,00% | - |
| 04.03.2026 | 1,64 | 1,79 | 1,64 | 1,79 | 2,87% | - |
| 03.03.2026 | 1,66 | 1,74 | 1,65 | 1,74 | 16,00% | - |
| 02.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -11,76% | - |
| 27.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 24.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 23.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 20.02.2026 | 1,66 | 1,67 | 1,65 | 1,67 | -4,02% | - |
| 19.02.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 3,57% | - |
| 18.02.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -7,69% | - |
| 17.02.2026 | 1,72 | 1,82 | 1,72 | 1,82 | 5,81% | - |
| 16.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 13.02.2026 | 1,77 | 1,77 | 1,74 | 1,74 | 0,58% | - |
| 12.02.2026 | 1,71 | 1,73 | 1,71 | 1,73 | -1,70% | - |
| 11.02.2026 | 1,67 | 1,76 | 1,67 | 1,76 | 4,76% | - |
| 10.02.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -2,33% | - |
| 09.02.2026 | 1,71 | 2,10 | 1,71 | 1,72 | 4,88% | 17,00 |
| 06.02.2026 | 1,60 | 1,64 | 1,60 | 1,64 | -0,61% | - |
| 05.02.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -6,25% | - |
| 04.02.2026 | 1,66 | 1,76 | 1,66 | 1,76 | 0,00% | - |
| 03.02.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -12,87% | - |
| 02.02.2026 | 2,00 | 2,38 | 2,00 | 2,02 | -3,81% | 868,00 |
| 30.01.2026 | 2,08 | 2,10 | 2,08 | 2,10 | -9,48% | - |
| 29.01.2026 | 2,35 | 2,43 | 2,10 | 2,32 | 8,41% | - |
| 28.01.2026 | 2,06 | 2,14 | 2,06 | 2,14 | -15,42% | - |
| 27.01.2026 | 2,41 | 2,58 | 2,27 | 2,53 | 45,40% | - |
| 26.01.2026 | 1,69 | 1,74 | 1,69 | 1,74 | -3,33% | - |
| 23.01.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 0,56% | - |
| 22.01.2026 | 1,72 | 1,79 | 1,72 | 1,79 | 7,83% | - |
| 21.01.2026 | 1,63 | 1,66 | 1,63 | 1,66 | -3,49% | - |
| 20.01.2026 | 1,70 | 1,72 | 1,69 | 1,72 | 1,18% | - |
| 19.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -3,41% | - |
| 16.01.2026 | 1,72 | 1,76 | 1,72 | 1,76 | -1,68% | - |
| 15.01.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 0,00% | - |
| 14.01.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 2,29% | - |
| 13.01.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 3,55% | - |
| 12.01.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 2,42% | - |
| 09.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 08.01.2026 | 1,58 | 1,73 | 1,58 | 1,73 | 6,79% | - |
| 07.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 5,19% | - |